≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6650 帝圖 / K線比較(日)

6650 帝圖

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.5525.05+0.5+2%0%25.0525.5525.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
03,500268股/筆25.552.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1435.19萬121.19張/筆24.74-0.75 (-2.91%)

連續漲跌: 首日上漲  ( +0.5元 / +2%)

財報評分: 最新59分 / 平均68分

新聞及公告

• 帝圖董事會決議2026年上半年度不分派股利 (公告訊息 08/07 15:22)

• 帝圖董事會通過2026年第二季財務報告 (公告訊息 08/07 15:21)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6650 帝圖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1225.55+0.5+2%+2%49301.96-11.48-0.02%-0.02%+2.02%+2.02%
'26/10/0825.05-0.75-2.91%-0.97%49313.44-492.93-0.99%-1.01%-1.92%+0.04%
'26/10/0725.800%-0.97%49806.37-16.18-0.03%-1.04%+0.03%+0.08%
'26/10/0625.8+0.55+2.18%+1.19%49822.55+110.51+0.22%-0.82%+1.96%+2.01%
'26/10/0525.25-0.75-2.88%-1.73%49712.04+1236.3+2.55%+1.7%-5.43%-3.44%
'26/10/022600%-1.73%48475.74+122.25+0.25%+1.96%-0.25%-3.69%
'26/10/0126+0.05+0.19%-1.54%48353.49+413.36+0.86%+2.84%-0.67%-4.38%
'26/09/3025.95+0.8+3.18%+1.59%47940.13+308.17+0.65%+3.51%+2.53%-1.92%
'26/09/2925.15-1.45-5.45%-3.95%47631.96-392.64-0.82%+2.66%-4.63%-6.61%
'26/09/2426.6-0.75-2.74%-6.58%48024.6-132.69-0.28%+2.38%-2.46%-8.96%
'26/09/2327.35-0.25-0.91%-7.43%48157.29+357.12+0.75%+3.14%-1.66%-10.6%
'26/09/2227.6+0.1+0.36%-7.09%47800.17+81.33+0.17%+3.32%+0.19%-10.4%
'26/09/2127.5-1.3-4.51%-11.3%47718.84+538.09+1.14%+4.5%-5.65%-15.8%
'26/09/1828.8+0.25+0.88%-10.5%47180.75+892.75+1.93%+6.51%-1.05%-17%
'26/09/1728.5500%-10.5%46288+439.1+0.96%+7.53%-0.96%-18%
'26/09/1628.55-0.05-0.17%-10.7%45848.9+337.41+0.74%+8.33%-0.91%-19%
'26/09/1528.6-1.4-4.67%-14.8%45511.49-351.03-0.77%+7.5%-3.9%-22.3%
'26/09/143000%-14.8%45862.52-322.33-0.7%+6.75%+0.7%-21.6%
交易
日期		6650 帝圖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/113000%-14.8%46184.85-755.64-1.61%+5.03%+1.61%-19.9%
'26/09/1030+0.25+0.84%-14.1%46940.49-242.87-0.51%+4.49%+1.35%-18.6%
'26/09/0929.75+0.2+0.68%-13.5%47183.36+77.58+0.16%+4.66%+0.52%-18.2%
'26/09/0829.55+0.05+0.17%-13.4%47105.78-220.49-0.47%+4.17%+0.64%-17.6%
'26/09/0729.500%-13.4%47326.27+775.14+1.67%+5.91%-1.67%-19.3%
'26/09/0429.500%-13.4%46551.13+693.47+1.51%+7.51%-1.51%-20.9%
'26/09/0329.5-0.5-1.67%-14.8%45857.66-307.06-0.67%+6.8%-1%-21.6%
'26/09/0230+1.2+4.17%-11.3%46164.72-784-1.67%+5.01%+5.84%-16.3%
'26/09/0128.8-0.45-1.54%-12.6%46948.72+820.25+1.78%+6.88%-3.32%-19.5%
'26/08/3129.2500%-12.6%46128.47-202.98-0.44%+6.41%+0.44%-19.1%
'26/08/2829.2500%-12.6%46331.45+356.23+0.77%+7.24%-0.77%-19.9%
'26/08/2729.25+0.35+1.21%-11.6%45975.22+142.6+0.31%+7.57%+0.9%-19.2%
'26/08/2628.900%-11.6%45832.62+663.16+1.47%+9.15%-1.47%-20.7%
'26/08/2528.9+0.1+0.35%-11.3%45169.46+407.14+0.91%+10.1%-0.56%-21.4%
'26/08/2428.800%-11.3%44762.32-461.97-1.02%+9.02%+1.02%-20.3%
'26/08/2128.800%-11.3%45224.29+290.55+0.65%+9.72%-0.65%-21%
'26/08/2028.800%-11.3%44933.74+214.39+0.48%+10.2%-0.48%-21.5%
'26/08/1928.8+0.2+0.7%-10.7%44719.35-589.33-1.3%+8.81%+2%-19.5%
交易
日期		6650 帝圖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1828.6+0.1+0.35%-10.4%45308.68-548.59-1.2%+7.51%+1.55%-17.9%
'26/08/1728.5+0.1+0.35%-10%45857.27+46.26+0.1%+7.62%+0.25%-17.7%
'26/08/1428.4+0.45+1.61%-8.59%45811.01-210.47-0.46%+7.13%+2.07%-15.7%
'26/08/1327.95-0.65-2.27%-10.7%46021.48+503.41+1.11%+8.31%-3.38%-19%
'26/08/1228.600%-10.7%45518.07+397.35+0.88%+9.27%-0.88%-19.9%
'26/08/1128.6+0.1+0.35%-10.4%45120.72+191.96+0.43%+9.73%-0.08%-20.1%
'26/08/1028.500%-10.4%44928.76+702.85+1.59%+11.5%-1.59%-21.8%
'26/08/0728.500%-10.4%44225.91-170.79-0.38%+11%+0.38%-21.4%
'26/08/0628.5+0.4+1.42%-9.07%44396.7-214.9-0.48%+10.5%+1.9%-19.6%
'26/08/0528.100%-9.07%44611.6+1250.94+2.88%+13.7%-2.88%-22.8%
'26/08/0428.100%-9.07%43360.66-25.75-0.06%+13.6%+0.06%-22.7%
'26/08/0328.100%-9.07%43386.41+266.66+0.62%+14.3%-0.62%-23.4%
'26/07/3128.1+1.05+3.88%-5.55%43119.75+3186.45+7.98%+23.5%-4.1%-29%
'26/07/3027.05-0.95-3.39%-8.75%39933.3-105.88-0.26%+23.1%-3.13%-31.9%
'26/07/2928-1-3.45%-11.9%40039.18-1564.18-3.76%+18.5%+0.31%-30.4%
'26/07/282900%-11.9%41603.36-2030.83-4.65%+13%+4.65%-24.9%
'26/07/272900%-11.9%43634.19-20.65-0.05%+12.9%+0.05%-24.8%
'26/07/242900%-11.9%43654.84-1195.97-2.67%+9.92%+2.67%-21.8%
交易
日期		6650 帝圖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/232900%-11.9%44850.81+25.03+0.06%+9.99%-0.06%-21.9%
'26/07/222900%-11.9%44825.78+592.91+1.34%+11.5%-1.34%-23.4%
'26/07/2129-0.35-1.19%-12.9%44232.87+1783.17+4.2%+16.1%-5.39%-29.1%
'26/07/2029.3500%-12.9%42449.7-221.57-0.52%+15.5%+0.52%-28.5%
'26/07/1729.3500%-12.9%42671.27-2953.71-6.47%+8.06%+6.47%-21%
'26/07/1629.3500%-12.9%45624.98-6.61-0.01%+8.04%+0.01%-21%
'26/07/1529.35+1.05+3.71%-9.72%45631.59+893.64+2%+10.2%+1.71%-19.9%
'26/07/1428.3-1.2-4.07%-13.4%44737.95-642.57-1.42%+8.64%-2.65%-22%
'26/07/1329.5+0.95+3.33%-10.5%45380.52+25.91+0.06%+8.7%+3.27%-19.2%
'26/07/0928.5500%-10.5%45354.61-379.8-0.83%+7.8%+0.83%-18.3%
'26/07/0828.55-0.6-2.06%-12.3%45734.41+255.3+0.56%+8.41%-2.62%-20.8%
'26/07/0729.15-0.6-2.02%-14.1%45479.11-1077.28-2.31%+5.9%+0.29%-20%
'26/07/0629.75+0.75+2.59%-11.9%46556.39-224.23-0.48%+5.39%+3.07%-17.3%
'26/07/0329-1-3.33%-14.8%46780.62+36.46+0.08%+5.47%-3.41%-20.3%
'26/07/0230+0.8+2.74%-12.5%46744.16-274.83-0.58%+4.86%+3.32%-17.4%
'26/07/0129.2-1.45-4.73%-16.6%47018.99+893.08+1.94%+6.89%-6.67%-23.5%
'26/06/3030.65+1.65+5.69%-11.9%46125.91+1126.01+2.5%+9.56%+3.19%-21.5%
'26/06/2929+1.3+4.69%-7.76%44999.9+428.14+0.96%+10.6%+3.73%-18.4%
交易
日期		6650 帝圖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2627.7+0.35+1.28%-6.58%44571.76-1683.5-3.64%+6.59%+4.92%-13.2%
'26/06/2527.35-0.15-0.55%-7.09%46255.26+211.66+0.46%+7.08%-1.01%-14.2%
'26/06/2427.5+0.5+1.85%-5.37%46043.6-1057.05-2.24%+4.67%+4.09%-10%
'26/06/232700%-5.37%47100.65-640.86-1.34%+3.27%+1.34%-8.64%
'26/06/2227+0.5+1.89%-3.58%47741.51+1276.31+2.75%+6.11%-0.86%-9.69%
'26/06/1826.5-0.9-3.28%-6.75%46465.2+587.81+1.28%+7.46%-4.56%-14.2%
'26/06/1727.4+0.5+1.86%-5.02%45877.39+68.2+0.15%+7.62%+1.71%-12.6%
'26/06/1626.9-1.3-4.61%-9.4%45809.19+412.2+0.91%+8.6%-5.52%-18%
'26/06/1528.2+0.1+0.36%-9.07%45396.99+1227.95+2.78%+11.6%-2.42%-20.7%
'26/06/1228.1+1.85+7.05%-2.67%44169.04+1019.58+2.36%+14.3%+4.69%-16.9%
'26/06/1126.2500%-2.67%43149.46-76.08-0.18%+14.1%+0.18%-16.7%
'26/06/1026.25-1.1-4.02%-6.58%43225.54-1478.9-3.31%+10.3%-0.71%-16.9%
'26/06/0927.35+0.85+3.21%-3.58%44704.44+1201.66+2.76%+13.3%+0.45%-16.9%
'26/06/0826.5-1.75-6.19%-9.56%43502.78-1568.16-3.48%+9.39%-2.71%-18.9%
'26/06/0528.25+1.15+4.24%-5.72%45070.94-606.52-1.33%+7.93%+5.57%-13.7%
'26/06/0427.1-0.1-0.37%-6.07%45677.46-781.7-1.68%+6.12%+1.31%-12.2%
'26/06/0327.2-0.8-2.86%-8.75%46459.16+901.85+1.98%+8.22%-4.84%-17%
'26/06/0228-1.45-4.92%-13.2%45557.31+219.4+0.48%+8.74%-5.4%-22%
交易
日期		6650 帝圖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0129.4500%-13.2%45337.91+604.97+1.35%+10.2%-1.35%-23.5%
'26/05/2929.45+1.2+4.25%-9.56%44732.94+1096.5+2.51%+13%+1.74%-22.5%
'26/05/2828.25-1.3-4.4%-13.5%43636.44-620.36-1.4%+11.4%-3%-24.9%
'26/05/2729.5500%-13.5%44256.8+731.43+1.68%+13.3%-1.68%-26.8%
'26/05/2629.55-0.45-1.5%-14.8%43525.37-119.03-0.27%+13%-1.23%-27.8%
'26/05/2530+0.75+2.56%-12.6%43644.4+1376.43+3.26%+16.6%-0.7%-29.3%
'26/05/2229.25-1.2-3.94%-16.1%42267.97+899.76+2.18%+19.2%-6.12%-35.3%
'26/05/2130.45+0.45+1.5%-14.8%41368.21+1347.39+3.37%+23.2%-1.87%-38%
'26/05/2030-0.45-1.48%-16.1%40020.82-154.74-0.39%+22.7%-1.09%-38.8%
'26/05/1930.45+0.45+1.5%-14.8%40175.56-716.26-1.75%+20.6%+3.25%-35.4%
'26/05/183000%-14.8%40891.82-280.54-0.68%+19.7%+0.68%-34.6%
'26/05/1530-1.45-4.61%-18.8%41172.36-579.39-1.39%+18.1%-3.22%-36.8%
'26/05/1431.45-0.3-0.94%-19.5%41751.75+377.25+0.91%+19.2%-1.85%-38.7%
'26/05/1331.75-1.25-3.79%-22.6%41374.5-523.82-1.25%+17.7%-2.54%-40.2%
'26/05/1233+1+3.12%-20.2%41898.32+108.26+0.26%+18%+2.86%-38.1%
'26/05/113200%-20.2%41790.06+186.12+0.45%+18.5%-0.45%-38.7%
'26/05/0832-0.8-2.44%-22.1%41603.94-329.84-0.79%+17.6%-1.65%-39.7%
'26/05/0732.8-1.4-4.09%-25.3%41933.78+794.93+1.93%+19.8%-6.02%-45.1%
交易
日期		6650 帝圖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0634.200%-25.3%41138.85+369.56+0.91%+20.9%-0.91%-46.2%
'26/05/0534.200%-25.3%40769.29+64.15+0.16%+21.1%-0.16%-46.4%
'26/05/0434.2-1.8-5%-29%40705.14+1778.51+4.57%+26.7%-9.57%-55.7%
'26/04/3036-0.1-0.28%-29.2%38926.63-376.87-0.96%+25.4%+0.68%-54.7%
'26/04/2936.100%-29.2%39303.5-218.23-0.55%+24.7%+0.55%-54%
'26/04/2836.1+0.25+0.7%-28.7%39521.73-94.9-0.24%+24.4%+0.94%-53.2%
'26/04/2735.85-1.3-3.5%-31.2%39616.63+684.23+1.76%+26.6%-5.26%-57.9%
'26/04/2437.15+2.9+8.47%-25.4%38932.4+1218.25+3.23%+30.7%+5.24%-56.1%
'26/04/2334.25-1.55-4.33%-28.6%37714.15-164.32-0.43%+30.2%-3.9%-58.8%
'26/04/2235.8+2.7+8.16%-22.8%37878.47+273.36+0.73%+31.1%+7.43%-53.9%
'26/04/2133.1+1.65+5.25%-18.8%37605.11+646.31+1.75%+33.4%+3.5%-52.2%
'26/04/2031.45+1.45+4.83%-14.8%36958.8+154.46+0.42%+34%+4.41%-48.8%
'26/04/1730-0.05-0.17%-15%36804.34-327.68-0.88%+32.8%+0.71%-47.7%
'26/04/1630.05+1.05+3.62%-11.9%37132.02+409.88+1.12%+34.3%+2.5%-46.2%
'26/04/1529-0.2-0.68%-12.5%36722.14+426.02+1.17%+35.8%-1.85%-48.3%
'26/04/1429.2+0.5+1.74%-11%36296.12+838.83+2.37%+39%-0.63%-50%
'26/04/1328.7-1.2-4.01%-14.5%35457.29+39.46+0.11%+39.2%-4.12%-53.7%
'26/04/1029.9+0.3+1.01%-13.7%35417.83+556.67+1.6%+41.4%-0.59%-55.1%
交易
日期		6650 帝圖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0929.600%-13.7%34861.16+99.78+0.29%+41.8%-0.29%-55.5%
'26/04/0829.600%-13.7%34761.38+1531.56+4.61%+48.4%-4.61%-62%
'26/04/0729.600%-13.7%33229.82+657.39+2.02%+51.4%-2.02%-65%
'26/04/0229.600%-13.7%32572.43-602.39-1.82%+48.6%+1.82%-62.3%
'26/04/0129.6-0.2-0.67%-14.3%33174.82+1451.83+4.58%+55.4%-5.25%-69.7%
'26/03/3129.8+0.3+1.02%-13.4%31722.99-795.17-2.45%+51.6%+3.47%-65%
'26/03/3029.5-1-3.28%-16.2%32518.16-594.43-1.8%+48.9%-1.48%-65.1%
'26/03/2730.5-0.1-0.33%-16.5%33112.59-225.03-0.68%+47.9%+0.35%-64.4%
'26/03/2630.6+2.05+7.18%-10.5%33337.62-101.49-0.3%+47.4%+7.48%-57.9%
'26/03/2528.55+0.05+0.18%-10.4%33439.11+826.87+2.54%+51.2%-2.36%-61.5%
'26/03/2428.5+1.25+4.59%-6.24%32612.24-110.26-0.34%+50.7%+4.93%-56.9%
'26/03/2327.25+0.1+0.37%-5.89%32722.5-821.38-2.45%+47%+2.82%-52.9%
'26/03/2027.15-0.7-2.51%-8.26%33543.88-145.8-0.43%+46.3%-2.08%-54.6%
'26/03/1927.85+0.4+1.46%-6.92%33689.68-658.9-1.92%+43.5%+3.38%-50.5%
'26/03/1827.4500%-6.92%34348.58+512.01+1.51%+45.7%-1.51%-52.6%
'26/03/1727.45+0.3+1.1%-5.89%33836.57+494.06+1.48%+47.9%-0.38%-53.8%
'26/03/1627.1500%-5.89%33342.51-57.81-0.17%+47.6%+0.17%-53.5%
'26/03/1327.15+0.15+0.56%-5.37%33400.32-181.54-0.54%+46.8%+1.1%-52.2%
交易
日期		6650 帝圖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1227-0.35-1.28%-6.58%33581.86-532.33-1.56%+44.5%+0.28%-51.1%
'26/03/1127.35-0.45-1.62%-8.09%34114.19+1342.32+4.1%+50.4%-5.72%-58.5%
'26/03/1027.8+0.3+1.09%-7.09%32771.87+661.45+2.06%+53.5%-0.97%-60.6%
'26/03/0927.5-1.45-5.01%-11.7%32110.42-1489.12-4.43%+46.7%-0.58%-58.5%
'26/03/0628.95-0.05-0.17%-11.9%33599.54-73.4-0.22%+46.4%+0.05%-58.3%
'26/03/052900%-11.9%33672.94+844.06+2.57%+50.2%-2.57%-62.1%
'26/03/0429-0.8-2.68%-14.3%32828.88-1494.77-4.35%+43.6%+1.67%-57.9%
'26/03/0329.8+0.8+2.76%-11.9%34323.65-771.44-2.2%+40.5%+4.96%-52.4%
'26/03/0229-0.35-1.19%-12.9%35095.09-319.4-0.9%+39.2%-0.29%-52.2%
'26/02/2629.35-0.65-2.17%-14.8%35414.49+1.420%+39.2%-2.17%-54.1%
'26/02/2530+0.3+1.01%-14%35413.07+712.25+2.05%+42.1%-1.04%-56.1%
'26/02/2429.7+0.45+1.54%-12.6%34700.82+927.56+2.75%+46%-1.21%-58.6%
'26/02/2329.25-0.75-2.5%-14.8%33773.26+167.55+0.5%+46.7%-3%-61.5%
'26/02/113000%-14.8%33605.71+532.74+1.61%+49.1%-1.61%-63.9%
'26/02/103000%-14.8%33072.97+668.35+2.06%+52.1%-2.06%-67%
'26/02/0930-1.35-4.31%-18.5%32404.62+621.7+1.96%+55.1%-6.27%-73.6%
'26/02/0631.35-0.15-0.48%-18.9%31782.92-18.35-0.06%+55%-0.42%-73.9%
'26/02/0531.500%-18.9%31801.27-488.54-1.51%+52.7%+1.51%-71.6%
交易
日期		6650 帝圖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0431.5+0.6+1.94%-17.3%32289.81+94.45+0.29%+53.1%+1.65%-70.4%
'26/02/0330.900%-17.3%32195.36+571.33+1.81%+55.9%-1.81%-73.2%
'26/02/0230.9+0.9+3%-14.8%31624.03-439.72-1.37%+53.8%+4.37%-68.6%
'26/01/3030-1-3.23%-17.6%32063.75-472.52-1.45%+51.5%-1.78%-69.1%
'26/01/2931-1-3.12%-20.2%32536.27-267.55-0.82%+50.3%-2.3%-70.4%
'26/01/2832-1.1-3.32%-22.8%32803.82+485.9+1.5%+52.6%-4.82%-75.4%
'26/01/2733.100%-22.8%32317.92+253.4+0.79%+53.8%-0.79%-76.6%
'26/01/2633.1+1.1+3.44%-20.2%32064.52+103.01+0.32%+54.3%+3.12%-74.4%
'26/01/2332+0.5+1.59%-18.9%31961.51+215.43+0.68%+55.3%+0.91%-74.2%
'26/01/2231.5-2.25-6.67%-24.3%31746.08+499.71+1.6%+57.8%-8.27%-82.1%
'26/01/2133.75+0.75+2.27%-22.6%31246.37-513.62-1.62%+55.2%+3.89%-77.8%
'26/01/2033+1+3.12%-20.2%31759.99+120.7+0.38%+55.8%+2.74%-76%
'26/01/1932-0.5-1.54%-21.4%31639.29+230.59+0.73%+57%-2.27%-78.4%
'26/01/1632.5-1.5-4.41%-24.9%31408.7+598.12+1.94%+60%-6.35%-84.9%
'26/01/1534+0.5+1.49%-23.7%30810.58-131.2-0.42%+59.3%+1.91%-83.1%
'26/01/1433.5-0.5-1.47%-24.9%30941.78+234.56+0.76%+60.6%-2.23%-85.4%
'26/01/133400%-24.9%30707.22+139.93+0.46%+61.3%-0.46%-86.1%
'26/01/1234-2-5.56%-29%30567.29+278.33+0.92%+62.8%-6.48%-91.8%
交易
日期		6650 帝圖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0936+4.95+15.94%-17.7%30288.96-71.59-0.24%+62.4%+16.2%-80.1%
'26/01/0831.05+0.05+0.16%-17.6%30360.55-74.92-0.25%+62%+0.41%-79.6%
'26/01/0731-0.5-1.59%-18.9%30435.47-140.83-0.46%+61.2%-1.13%-80.1%
'26/01/0631.500%-18.9%30576.3+471.26+1.57%+63.8%-1.57%-82.7%
'26/01/0531.500%-18.9%30105.04+755.23+2.57%+68%-2.57%-86.9%
'26/01/0231.5+1+3.28%-16.2%29349.81+386.21+1.33%+70.2%+1.95%-86.4%
'25/12/3130.5-1.5-4.69%-20.2%28963.6+256.47+0.89%+71.7%-5.58%-91.9%
'25/12/3032-1.6-4.76%-24%28707.13-103.76-0.36%+71.1%-4.4%-95.1%
'25/12/2933.6-1.9-5.35%-28%28810.89+254.87+0.89%+72.6%-6.24%-100.7%
'25/12/2635.500%-28%28556.02+184.04+0.65%+73.8%-0.65%-101.8%
'25/12/2435.5-1-2.74%-30%28371.98+61.51+0.22%+74.1%-2.96%-104.1%
'25/12/2336.5-0.5-1.35%-30.9%28310.47+160.83+0.57%+75.1%-1.92%-106.1%
'25/12/2237-1.2-3.14%-33.1%28149.64+453.29+1.64%+78%-4.78%-111.1%
'25/12/1938.200%-33.1%27696.35+227.82+0.83%+79.5%-0.83%-112.6%
'25/12/1838.2+0.75+2%-31.8%27468.53-56.64-0.21%+79.1%+2.21%-110.9%
'25/12/1737.45-0.1-0.27%-32%27525.17-11.49-0.04%+79%-0.23%-111%
'25/12/1637.55-0.45-1.18%-32.8%27536.66-330.28-1.19%+76.9%+0.01%-109.7%
'25/12/1538-1.45-3.68%-35.2%27866.94-331.08-1.17%+74.8%-2.51%-110.1%
交易
日期		6650 帝圖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1239.4500%-35.2%28198.02+173.27+0.62%+75.9%-0.62%-111.2%
'25/12/1139.45+0.05+0.13%-35.2%28024.75-375.98-1.32%+73.6%+1.45%-108.7%
'25/12/1039.400%-35.2%28400.73+218.13+0.77%+74.9%-0.77%-110.1%
'25/12/0939.4-0.6-1.5%-36.1%28182.6-121.18-0.43%+74.2%-1.07%-110.3%
'25/12/0840-0.3-0.74%-36.6%28303.78+322.89+1.15%+76.2%-1.89%-112.8%
'25/12/0540.3+0.3+0.75%-36.1%27980.89+185.18+0.67%+77.4%+0.08%-113.5%
'25/12/0440-0.2-0.5%-36.4%27795.71+2.67+0.01%+77.4%-0.51%-113.8%
'25/12/0340.2+0.2+0.5%-36.1%27793.04+228.77+0.83%+78.9%-0.33%-115%
'25/12/024000%-36.1%27564.27+221.74+0.81%+80.3%-0.81%-116.4%
'25/12/014000%-36.1%27342.53-283.95-1.03%+78.5%+1.03%-114.6%
'25/11/2840+0.1+0.25%-36%27626.48+71.95+0.26%+78.9%-0.01%-114.9%
'25/11/2739.9+0.4+1.01%-35.3%27554.53+144.99+0.53%+79.9%+0.48%-115.2%
'25/11/2639.5-0.4-1%-36%27409.54+497.37+1.85%+83.2%-2.85%-119.2%
'25/11/2539.9+2.85+7.69%-31%26912.17+407.93+1.54%+86%+6.15%-117.1%
'25/11/2437.05-2.75-6.91%-35.8%26504.24+69.3+0.26%+86.5%-7.17%-122.3%
'25/11/2139.8-2.2-5.24%-39.2%26434.94-991.42-3.61%+79.8%-1.63%-118.9%
'25/11/2042+2+5%-36.1%27426.36+846.24+3.18%+85.5%+1.82%-121.6%
'25/11/1940+1+2.56%-34.5%26580.12-176-0.66%+84.3%+3.22%-118.8%
交易
日期		6650 帝圖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1839-0.45-1.14%-35.2%26756.12-691.19-2.52%+79.6%+1.38%-114.9%
'25/11/1739.4500%-35.2%27447.31+49.81+0.18%+80%-0.18%-115.2%
'25/11/1439.45-0.55-1.38%-36.1%27397.5-506.06-1.81%+76.7%+0.43%-112.8%
'25/11/1340-0.5-1.23%-36.9%27903.56-43.53-0.16%+76.4%-1.07%-113.3%
'25/11/1240.5+0.5+1.25%-36.1%27947.09+162.14+0.58%+77.4%+0.67%-113.6%
'25/11/1140-0.45-1.11%-36.8%27784.95-84.56-0.3%+76.9%-0.81%-113.7%
'25/11/1040.4500%-36.8%27869.51+218.1+0.79%+78.3%-0.79%-115.1%
'25/11/0740.4500%-36.8%27651.41-248.04-0.89%+76.7%+0.89%-113.5%
'25/11/0640.4500%-36.8%27899.45+182.39+0.66%+77.9%-0.66%-114.7%
'25/11/0540.4500%-36.8%27717.06-399.5-1.42%+75.3%+1.42%-112.2%
'25/11/0440.45-0.05-0.12%-36.9%28116.56-218.03-0.77%+74%+0.65%-110.9%
'25/11/0340.5+1.5+3.85%-34.5%28334.59+101.24+0.36%+74.6%+3.49%-109.1%
'25/10/3139-1.45-3.58%-36.8%28233.35-54.18-0.19%+74.3%-3.39%-111.1%
'25/10/3040.45-0.05-0.12%-36.9%28287.53-7.21-0.03%+74.2%-0.09%-111.2%
'25/10/2940.5+0.35+0.87%-36.4%28294.74+345.63+1.24%+76.4%-0.37%-112.8%
'25/10/2840.1500%-36.4%27949.11-44.52-0.16%+76.1%+0.16%-112.5%
'25/10/2740.15-1.85-4.4%-39.2%27993.63+461.37+1.68%+79.1%-6.08%-118.2%
'25/10/2342+0.5+1.2%-38.4%27532.26-116.65-0.42%+78.3%+1.62%-116.7%
交易
日期		6650 帝圖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2241.5+0.05+0.12%-38.4%27648.91-103.5-0.37%+77.6%+0.49%-116%
'25/10/2141.45-0.2-0.48%-38.7%27752.41+63.78+0.23%+78.1%-0.71%-116.7%
'25/10/2041.65-0.35-0.83%-39.2%27688.63+386.26+1.41%+80.6%-2.24%-119.7%
'25/10/1742-1.6-3.67%-41.4%27302.37-345.5-1.25%+78.3%-2.42%-119.7%
'25/10/1643.6+0.6+1.4%-40.6%27647.87+372.16+1.36%+80.8%+0.04%-121.3%
'25/10/1543+0.5+1.18%-39.9%27275.71+482.56+1.8%+84%-0.62%-123.9%
'25/10/1442.5-0.5-1.16%-40.6%26793.15-130.27-0.48%+83.1%-0.68%-123.7%
'25/10/134300%-40.6%26923.42-378.5-1.39%+80.6%+1.39%-121.2%