≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6657 華安 / K線比較(日)

6657 華安

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.2533.85-0.6-1.77%3.4%33.733.732.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
204670.9萬1371.49張/筆32.964.1N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
105359.2萬232454張/筆34.13-1 (-2.87%)

連續漲跌: 連2跌  ( -1.6元 / -4.59%)

財報評分: 最新52分 / 平均51分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 源華智醫完成2.7億元現金增資 優先投入AI研發量能與技術拓展 (Anue鉅亨 09/22 16:59)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 華安股東參與源華智醫股份有限公司現金增資股款催繳公告 (公告訊息 09/08 15:41)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 華安擬辦理現增3億元 推進兩大新藥臨床及商化授權 (Anue鉅亨 09/04 16:23)

• 華安董事會通過辦理現金增資發行新股 (公告訊息 09/04 14:57)

• 華安申請之治療糖尿病潰瘍方法「Use of adenine in preparation of drug for treating diabetic ulcers」通過美國國家階段發明專利核准 (公告訊息 08/10 16:09)

• 華安董事會決議部分放棄參與子公司源華智醫股份有限公司2026年現金增資 (公告訊息 08/07 16:12)

• 華安董事會通過2026年第二季財務報告 (公告訊息 08/07 16:08)

• 華安與田邊製藥台灣子公司台灣田邊製藥股份有限公司簽訂合作開發合約。 (公告訊息 08/06 15:37)

• 華安子公司與瑞士Medvisis簽署合作備忘錄 共同推動AI開發藥物 (Anue鉅亨 07/30 19:07)

• 華安2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:40)

• 華安研發中新藥ENERGI-F705PD巴金森氏症口服藥向美國FDA申請人體二期臨床試驗案接獲通知。 (公告訊息 07/27 16:58)

• 〈亞洲生技大展〉華安旗下源華智醫AI藥物研發接軌國際 開啟AI藥物開發新藍海 (Anue鉅亨 07/16 15:18)

• 華安與子公司源華智醫股份有限公司簽訂技術與專利申請權讓與合約 (公告訊息 07/08 17:51)

• 華安接獲CRO機構通知，華安研發中新藥ENERGI-F705PD 巴金森氏症口服藥，向美國食品藥物管理局(FDA) 申請執行人體二期臨床試驗(IND) (公告訊息 06/26 17:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6657 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1333.25-0.6-1.77%-1.77%48341.31-960.65-1.95%-1.95%+0.18%+0.18%
'26/10/1233.85-1-2.87%-4.59%49301.96-11.48-0.02%-1.97%-2.85%-2.62%
'26/10/0834.85+1.45+4.34%-0.45%49313.44-492.93-0.99%-2.94%+5.33%+2.49%
'26/10/0733.4-0.8-2.34%-2.78%49806.37-16.18-0.03%-2.97%-2.31%+0.2%
'26/10/0634.2+1.2+3.64%+0.76%49822.55+110.51+0.22%-2.76%+3.42%+3.51%
'26/10/0533+0.1+0.3%+1.06%49712.04+1236.3+2.55%-0.28%-2.25%+1.34%
'26/10/0232.9+0.3+0.92%+1.99%48475.74+122.25+0.25%-0.03%+0.67%+2.02%
'26/10/0132.6-0.1-0.31%+1.68%48353.49+413.36+0.86%+0.84%-1.17%+0.85%
'26/09/3032.7+0.25+0.77%+2.47%47940.13+308.17+0.65%+1.49%+0.12%+0.98%
'26/09/2932.45-0.35-1.07%+1.37%47631.96-392.64-0.82%+0.66%-0.25%+0.71%
'26/09/2432.8-0.45-1.35%0%48024.6-132.69-0.28%+0.38%-1.07%-0.38%
'26/09/2333.25+0.3+0.91%+0.91%48157.29+357.12+0.75%+1.13%+0.16%-0.22%
'26/09/2232.9500%+0.91%47800.17+81.33+0.17%+1.3%-0.17%-0.39%
'26/09/2132.95-0.7-2.08%-1.19%47718.84+538.09+1.14%+2.46%-3.22%-3.65%
'26/09/1833.65-0.65-1.9%-3.06%47180.75+892.75+1.93%+4.44%-3.83%-7.5%
'26/09/1734.3+0.45+1.33%-1.77%46288+439.1+0.96%+5.44%+0.37%-7.21%
'26/09/1633.85+0.25+0.74%-1.04%45848.9+337.41+0.74%+6.22%0%-7.26%
'26/09/1533.6-0.25-0.74%-1.77%45511.49-351.03-0.77%+5.4%+0.03%-7.18%
交易
日期		6657 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1433.85-1.75-4.92%-6.6%45862.52-322.33-0.7%+4.67%-4.22%-11.3%
'26/09/1135.6-1.7-4.56%-10.9%46184.85-755.64-1.61%+2.98%-2.95%-13.8%
'26/09/1037.3+0.7+1.91%-9.15%46940.49-242.87-0.51%+2.45%+2.42%-11.6%
'26/09/0936.6+3.15+9.42%-0.6%47183.36+77.58+0.16%+2.62%+9.26%-3.22%
'26/09/0833.45+3+9.85%+9.2%47105.78-220.49-0.47%+2.14%+10.3%+7.05%
'26/09/0730.45+0.45+1.5%+10.8%47326.27+775.14+1.67%+3.85%-0.17%+6.99%
'26/09/0430-0.2-0.66%+10.1%46551.13+693.47+1.51%+5.42%-2.17%+4.68%
'26/09/0330.2-0.55-1.79%+8.13%45857.66-307.06-0.67%+4.71%-1.12%+3.42%
'26/09/0230.75+0.15+0.49%+8.66%46164.72-784-1.67%+2.97%+2.16%+5.69%
'26/09/0130.6+0.7+2.34%+11.2%46948.72+820.25+1.78%+4.8%+0.56%+6.41%
'26/08/3129.9-0.4-1.32%+9.74%46128.47-202.98-0.44%+4.34%-0.88%+5.4%
'26/08/2830.3-0.1-0.33%+9.37%46331.45+356.23+0.77%+5.15%-1.1%+4.23%
'26/08/2730.4-0.15-0.49%+8.84%45975.22+142.6+0.31%+5.47%-0.8%+3.36%
'26/08/2630.55+0.95+3.21%+12.3%45832.62+663.16+1.47%+7.02%+1.74%+5.31%
'26/08/2529.6-0.2-0.67%+11.6%45169.46+407.14+0.91%+8%-1.58%+3.58%
'26/08/2429.8-0.8-2.61%+8.66%44762.32-461.97-1.02%+6.89%-1.59%+1.77%
'26/08/2130.6+0.35+1.16%+9.92%45224.29+290.55+0.65%+7.58%+0.51%+2.33%
'26/08/2030.25+0.55+1.85%+12%44933.74+214.39+0.48%+8.1%+1.37%+3.85%
交易
日期		6657 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1929.700%+12%44719.35-589.33-1.3%+6.69%+1.3%+5.26%
'26/08/1829.7-0.65-2.14%+9.56%45308.68-548.59-1.2%+5.42%-0.94%+4.14%
'26/08/1730.35-0.3-0.98%+8.48%45857.27+46.26+0.1%+5.52%-1.08%+2.96%
'26/08/1430.65-0.9-2.85%+5.39%45811.01-210.47-0.46%+5.04%-2.39%+0.35%
'26/08/1331.55+0.75+2.44%+7.95%46021.48+503.41+1.11%+6.2%+1.33%+1.75%
'26/08/1230.8+0.45+1.48%+9.56%45518.07+397.35+0.88%+7.14%+0.6%+2.42%
'26/08/1130.35-0.65-2.1%+7.26%45120.72+191.96+0.43%+7.6%-2.53%-0.34%
'26/08/1031-0.2-0.64%+6.57%44928.76+702.85+1.59%+9.31%-2.23%-2.73%
'26/08/0731.2+0.2+0.65%+7.26%44225.91-170.79-0.38%+8.88%+1.03%-1.63%
'26/08/0631+0.5+1.64%+9.02%44396.7-214.9-0.48%+8.36%+2.12%+0.66%
'26/08/0530.5-0.15-0.49%+8.48%44611.6+1250.94+2.88%+11.5%-3.37%-3%
'26/08/0430.65+0.25+0.82%+9.37%43360.66-25.75-0.06%+11.4%+0.88%-2.05%
'26/08/0330.4+0.1+0.33%+9.74%43386.41+266.66+0.62%+12.1%-0.29%-2.37%
'26/07/3130.3+0.9+3.06%+13.1%43119.75+3186.45+7.98%+21.1%-4.92%-7.96%
'26/07/3029.4-0.85-2.81%+9.92%39933.3-105.88-0.26%+20.7%-2.55%-10.8%
'26/07/2930.25-1.55-4.87%+4.56%40039.18-1564.18-3.76%+16.2%-1.11%-11.6%
'26/07/2831.8-1.25-3.78%+0.61%41603.36-2030.83-4.65%+10.8%+0.87%-10.2%
'26/07/2733.05-0.95-2.79%-2.21%43634.19-20.65-0.05%+10.7%-2.74%-12.9%
交易
日期		6657 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2434-1.85-5.16%-7.25%43654.84-1195.97-2.67%+7.78%-2.49%-15%
'26/07/2335.8500%-7.25%44850.81+25.03+0.06%+7.84%-0.06%-15.1%
'26/07/2235.85-0.25-0.69%-7.89%44825.78+592.91+1.34%+9.29%-2.03%-17.2%
'26/07/2136.1+1.6+4.64%-3.62%44232.87+1783.17+4.2%+13.9%+0.44%-17.5%
'26/07/2034.5+0.55+1.62%-2.06%42449.7-221.57-0.52%+13.3%+2.14%-15.3%
'26/07/1733.95-2-5.56%-7.51%42671.27-2953.71-6.47%+5.95%+0.91%-13.5%
'26/07/1635.95+0.95+2.71%-5%45624.98-6.61-0.01%+5.94%+2.72%-10.9%
'26/07/1535+1.4+4.17%-1.04%45631.59+893.64+2%+8.05%+2.17%-9.1%
'26/07/1433.6-1.15-3.31%-4.32%44737.95-642.57-1.42%+6.52%-1.89%-10.8%
'26/07/1334.75-0.55-1.56%-5.81%45380.52+25.91+0.06%+6.59%-1.62%-12.4%
'26/07/0935.3-0.8-2.22%-7.89%45354.61-379.8-0.83%+5.7%-1.39%-13.6%
'26/07/0836.1-1.35-3.6%-11.2%45734.41+255.3+0.56%+6.29%-4.16%-17.5%
'26/07/0737.45+0.7+1.9%-9.52%45479.11-1077.28-2.31%+3.83%+4.21%-13.4%
'26/07/0636.75-0.4-1.08%-10.5%46556.39-224.23-0.48%+3.34%-0.6%-13.8%
'26/07/0337.15+1.75+4.94%-6.07%46780.62+36.46+0.08%+3.42%+4.86%-9.49%
'26/07/0235.4-0.3-0.84%-6.86%46744.16-274.83-0.58%+2.81%-0.26%-9.68%
'26/07/0135.7-0.7-1.92%-8.65%47018.99+893.08+1.94%+4.8%-3.86%-13.5%
'26/06/3036.4+0.3+0.83%-7.89%46125.91+1126.01+2.5%+7.43%-1.67%-15.3%
交易
日期		6657 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2936.1+1.2+3.44%-4.73%44999.9+428.14+0.96%+8.46%+2.48%-13.2%
'26/06/2634.9-1.05-2.92%-7.51%44571.76-1683.5-3.64%+4.51%+0.72%-12%
'26/06/2535.95+0.6+1.7%-5.94%46255.26+211.66+0.46%+4.99%+1.24%-10.9%
'26/06/2435.35+0.1+0.28%-5.67%46043.6-1057.05-2.24%+2.63%+2.52%-8.31%
'26/06/2335.25-1-2.76%-8.28%47100.65-640.86-1.34%+1.26%-1.42%-9.53%
'26/06/2236.25-0.35-0.96%-9.15%47741.51+1276.31+2.75%+4.04%-3.71%-13.2%
'26/06/1836.6+0.1+0.27%-8.9%46465.2+587.81+1.28%+5.37%-1.01%-14.3%
'26/06/1736.5+0.5+1.39%-7.64%45877.39+68.2+0.15%+5.53%+1.24%-13.2%
'26/06/1636+1.1+3.15%-4.73%45809.19+412.2+0.91%+6.49%+2.24%-11.2%
'26/06/1534.9+0.4+1.16%-3.62%45396.99+1227.95+2.78%+9.45%-1.62%-13.1%
'26/06/1234.5+1.55+4.7%+0.91%44169.04+1019.58+2.36%+12%+2.34%-11.1%
'26/06/1132.95-2.05-5.86%-5%43149.46-76.08-0.18%+11.8%-5.68%-16.8%
'26/06/1035-1.5-4.11%-8.9%43225.54-1478.9-3.31%+8.14%-0.8%-17%
'26/06/0936.5-0.75-2.01%-10.7%44704.44+1201.66+2.76%+11.1%-4.77%-21.9%
'26/06/0837.25-1.45-3.75%-14.1%43502.78-1568.16-3.48%+7.26%-0.27%-21.3%
'26/06/0538.7-0.85-2.15%-15.9%45070.94-606.52-1.33%+5.83%-0.82%-21.8%
'26/06/0439.55-0.7-1.74%-17.4%45677.46-781.7-1.68%+4.05%-0.06%-21.4%
'26/06/0340.25+1.7+4.41%-13.7%46459.16+901.85+1.98%+6.11%+2.43%-19.9%
交易
日期		6657 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0238.55+0.5+1.31%-12.6%45557.31+219.4+0.48%+6.62%+0.83%-19.2%
'26/06/0138.05-0.55-1.42%-13.9%45337.91+604.97+1.35%+8.07%-2.77%-21.9%
'26/05/2938.6+0.3+0.78%-13.2%44732.94+1096.5+2.51%+10.8%-1.73%-24%
'26/05/2838.3-0.3-0.78%-13.9%43636.44-620.36-1.4%+9.23%+0.62%-23.1%
'26/05/2738.6-0.2-0.52%-14.3%44256.8+731.43+1.68%+11.1%-2.2%-25.4%
'26/05/2638.8-0.4-1.02%-15.2%43525.37-119.03-0.27%+10.8%-0.75%-25.9%
'26/05/2539.2-1.15-2.85%-17.6%43644.4+1376.43+3.26%+14.4%-6.11%-32%
'26/05/2240.35+0.5+1.25%-16.6%42267.97+899.76+2.18%+16.9%-0.93%-33.4%
'26/05/2139.85+0.85+2.18%-14.7%41368.21+1347.39+3.37%+20.8%-1.19%-35.5%
'26/05/2039-0.65-1.64%-16.1%40020.82-154.74-0.39%+20.3%-1.25%-36.5%
'26/05/1939.65+0.65+1.67%-14.7%40175.56-716.26-1.75%+18.2%+3.42%-33%
'26/05/1839-0.05-0.13%-14.9%40891.82-280.54-0.68%+17.4%+0.55%-32.3%
'26/05/1539.05-0.75-1.88%-16.5%41172.36-579.39-1.39%+15.8%-0.49%-32.2%
'26/05/1439.8-0.35-0.87%-17.2%41751.75+377.25+0.91%+16.8%-1.78%-34%
'26/05/1340.15+0.45+1.13%-16.2%41374.5-523.82-1.25%+15.4%+2.38%-31.6%
'26/05/1239.7-0.2-0.5%-16.7%41898.32+108.26+0.26%+15.7%-0.76%-32.3%
'26/05/1139.9-1.1-2.68%-18.9%41790.06+186.12+0.45%+16.2%-3.13%-35.1%
'26/05/0841-0.1-0.24%-19.1%41603.94-329.84-0.79%+15.3%+0.55%-34.4%
交易
日期		6657 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0741.1+0.2+0.49%-18.7%41933.78+794.93+1.93%+17.5%-1.44%-36.2%
'26/05/0640.9-0.9-2.15%-20.5%41138.85+369.56+0.91%+18.6%-3.06%-39%
'26/05/0541.8-0.1-0.24%-20.6%40769.29+64.15+0.16%+18.8%-0.4%-39.4%
'26/05/0441.9-0.15-0.36%-20.9%40705.14+1778.51+4.57%+24.2%-4.93%-45.1%
'26/04/3042.05+0.1+0.24%-20.7%38926.63-376.87-0.96%+23%+1.2%-43.7%
'26/04/2941.95-0.05-0.12%-20.8%39303.5-218.23-0.55%+22.3%+0.43%-43.1%
'26/04/2842-0.1-0.24%-21%39521.73-94.9-0.24%+22%0%-43%
'26/04/2742.100%-21%39616.63+684.23+1.76%+24.2%-1.76%-45.2%
'26/04/2442.1-0.05-0.12%-21.1%38932.4+1218.25+3.23%+28.2%-3.35%-49.3%
'26/04/2342.15-1.85-4.2%-24.4%37714.15-164.32-0.43%+27.6%-3.77%-52.1%
'26/04/2244-1-2.22%-26.1%37878.47+273.36+0.73%+28.5%-2.95%-54.7%
'26/04/2145+0.85+1.93%-24.7%37605.11+646.31+1.75%+30.8%+0.18%-55.5%
'26/04/2044.15-2.05-4.44%-28%36958.8+154.46+0.42%+31.3%-4.86%-59.4%
'26/04/1746.2-3.45-6.95%-33%36804.34-327.68-0.88%+30.2%-6.07%-63.2%
'26/04/1649.65+4.45+9.85%-26.4%37132.02+409.88+1.12%+31.6%+8.73%-58.1%
'26/04/1545.2+1.95+4.51%-23.1%36722.14+426.02+1.17%+33.2%+3.34%-56.3%
'26/04/1443.25+1.1+2.61%-21.1%36296.12+838.83+2.37%+36.3%+0.24%-57.5%
'26/04/1342.15+0.5+1.2%-20.2%35457.29+39.46+0.11%+36.5%+1.09%-56.7%
交易
日期		6657 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1041.65-0.15-0.36%-20.5%35417.83+556.67+1.6%+38.7%-1.96%-59.1%
'26/04/0941.8+0.1+0.24%-20.3%34861.16+99.78+0.29%+39.1%-0.05%-59.3%
'26/04/0841.7+0.5+1.21%-19.3%34761.38+1531.56+4.61%+45.5%-3.4%-64.8%
'26/04/0741.2+0.5+1.23%-18.3%33229.82+657.39+2.02%+48.4%-0.79%-66.7%
'26/04/0240.7-0.8-1.93%-19.9%32572.43-602.39-1.82%+45.7%-0.11%-65.6%
'26/04/0141.5+0.7+1.72%-18.5%33174.82+1451.83+4.58%+52.4%-2.86%-70.9%
'26/03/3140.8-1.15-2.74%-20.7%31722.99-795.17-2.45%+48.7%-0.29%-69.4%
'26/03/3041.95-1.1-2.56%-22.8%32518.16-594.43-1.8%+46%-0.76%-68.8%
'26/03/2743.05-0.75-1.71%-24.1%33112.59-225.03-0.68%+45%-1.03%-69.1%
'26/03/2643.8-0.65-1.46%-25.2%33337.62-101.49-0.3%+44.6%-1.16%-69.8%
'26/03/2544.45+0.05+0.11%-25.1%33439.11+826.87+2.54%+48.2%-2.43%-73.3%
'26/03/2444.4+0.05+0.11%-25%32612.24-110.26-0.34%+47.7%+0.45%-72.8%
'26/03/2344.35-1.3-2.85%-27.2%32722.5-821.38-2.45%+44.1%-0.4%-71.3%
'26/03/2045.65-0.05-0.11%-27.2%33543.88-145.8-0.43%+43.5%+0.32%-70.7%
'26/03/1945.7-1.95-4.09%-30.2%33689.68-658.9-1.92%+40.7%-2.17%-71%
'26/03/1847.65+0.75+1.6%-29.1%34348.58+512.01+1.51%+42.9%+0.09%-72%
'26/03/1746.9-0.95-1.99%-30.5%33836.57+494.06+1.48%+45%-3.47%-75.5%
'26/03/1647.85-0.1-0.21%-30.7%33342.51-57.81-0.17%+44.7%-0.04%-75.4%
交易
日期		6657 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1347.95-0.6-1.24%-31.5%33400.32-181.54-0.54%+44%-0.7%-75.5%
'26/03/1248.55+2.55+5.54%-27.7%33581.86-532.33-1.56%+41.7%+7.1%-69.4%
'26/03/1146+1+2.22%-26.1%34114.19+1342.32+4.1%+47.5%-1.88%-73.6%
'26/03/1045+0.05+0.11%-26%32771.87+661.45+2.06%+50.5%-1.95%-76.6%
'26/03/0944.95-2.15-4.56%-29.4%32110.42-1489.12-4.43%+43.9%-0.13%-73.3%
'26/03/0647.1-0.45-0.95%-30.1%33599.54-73.4-0.22%+43.6%-0.73%-73.6%
'26/03/0547.55+0.85+1.82%-28.8%33672.94+844.06+2.57%+47.3%-0.75%-76.1%
'26/03/0446.7-1.3-2.71%-30.7%32828.88-1494.77-4.35%+40.8%+1.64%-71.6%
'26/03/0348-2.6-5.14%-34.3%34323.65-771.44-2.2%+37.7%-2.94%-72%
'26/03/0250.6+2.9+6.08%-30.3%35095.09-319.4-0.9%+36.5%+6.98%-66.8%
'26/02/2647.7-0.4-0.83%-30.9%35414.49+1.420%+36.5%-0.83%-67.4%
'26/02/2548.1-0.4-0.82%-31.4%35413.07+712.25+2.05%+39.3%-2.87%-70.8%
'26/02/2448.5+0.5+1.04%-30.7%34700.82+927.56+2.75%+43.1%-1.71%-73.9%
'26/02/2348+1+2.13%-29.3%33773.26+167.55+0.5%+43.8%+1.63%-73.1%
'26/02/1147+1.75+3.87%-26.5%33605.71+532.74+1.61%+46.2%+2.26%-72.7%
'26/02/1045.25-1.6-3.42%-29%33072.97+668.35+2.06%+49.2%-5.48%-78.2%
'26/02/0946.85+0.4+0.86%-28.4%32404.62+621.7+1.96%+52.1%-1.1%-80.5%
'26/02/0646.45-0.75-1.59%-29.6%31782.92-18.35-0.06%+52%-1.53%-81.6%
交易
日期		6657 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0547.2-0.8-1.67%-30.7%31801.27-488.54-1.51%+49.7%-0.16%-80.4%
'26/02/0448+0.35+0.73%-30.2%32289.81+94.45+0.29%+50.1%+0.44%-80.4%
'26/02/0347.65-1.15-2.36%-31.9%32195.36+571.33+1.81%+52.9%-4.17%-84.7%
'26/02/0248.8-2.3-4.5%-34.9%31624.03-439.72-1.37%+50.8%-3.13%-85.7%
'26/01/3051.1-4.7-8.42%-40.4%32063.75-472.52-1.45%+48.6%-6.97%-89%
'26/01/2955.8+1.8+3.33%-38.4%32536.27-267.55-0.82%+47.4%+4.15%-85.8%
'26/01/2854-4.6-7.85%-43.3%32803.82+485.9+1.5%+49.6%-9.35%-92.8%
'26/01/2758.6+5.3+9.94%-37.6%32317.92+253.4+0.79%+50.8%+9.15%-88.4%
'26/01/2653.3+4.8+9.9%-31.4%32064.52+103.01+0.32%+51.2%+9.58%-82.7%
'26/01/2348.5+3.65+8.14%-25.9%31961.51+215.43+0.68%+52.3%+7.46%-78.1%
'26/01/2244.85-0.55-1.21%-26.8%31746.08+499.71+1.6%+54.7%-2.81%-81.5%
'26/01/2145.4-1.95-4.12%-29.8%31246.37-513.62-1.62%+52.2%-2.5%-82%
'26/01/2047.35+2.05+4.53%-26.6%31759.99+120.7+0.38%+52.8%+4.15%-79.4%
'26/01/1945.3+2.3+5.35%-22.7%31639.29+230.59+0.73%+53.9%+4.62%-76.6%
'26/01/1643+0.75+1.78%-21.3%31408.7+598.12+1.94%+56.9%-0.16%-78.2%
'26/01/1542.25+0.05+0.12%-21.2%30810.58-131.2-0.42%+56.2%+0.54%-77.4%
'26/01/1442.2+1.15+2.8%-19%30941.78+234.56+0.76%+57.4%+2.04%-76.4%
'26/01/1341.05-0.8-1.91%-20.5%30707.22+139.93+0.46%+58.1%-2.37%-78.7%
交易
日期		6657 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1241.8500%-20.5%30567.29+278.33+0.92%+59.6%-0.92%-80.2%
'26/01/0941.85+0.75+1.82%-19.1%30288.96-71.59-0.24%+59.2%+2.06%-78.3%
'26/01/0841.1-0.1-0.24%-19.3%30360.55-74.92-0.25%+58.8%+0.01%-78.1%
'26/01/0741.2+0.25+0.61%-18.8%30435.47-140.83-0.46%+58.1%+1.07%-76.9%
'26/01/0640.95+0.45+1.11%-17.9%30576.3+471.26+1.57%+60.6%-0.46%-78.5%
'26/01/0540.5-0.55-1.34%-19%30105.04+755.23+2.57%+64.7%-3.91%-83.7%
'26/01/0241.05-1.95-4.53%-22.7%29349.81+386.21+1.33%+66.9%-5.86%-89.6%
'25/12/3143+1.25+2.99%-20.4%28963.6+256.47+0.89%+68.4%+2.1%-88.8%
'25/12/3041.7500%-20.4%28707.13-103.76-0.36%+67.8%+0.36%-88.1%
'25/12/2941.75-0.2-0.48%-20.7%28810.89+254.87+0.89%+69.3%-1.37%-90%
'25/12/2641.9500%-20.7%28556.02+184.04+0.65%+70.4%-0.65%-91.1%
'25/12/2441.9500%-20.7%28371.98+61.51+0.22%+70.8%-0.22%-91.5%
'25/12/2341.95-0.35-0.83%-21.4%28310.47+160.83+0.57%+71.7%-1.4%-93.1%
'25/12/2242.3-0.7-1.63%-22.7%28149.64+453.29+1.64%+74.5%-3.27%-97.2%
'25/12/1943+0.6+1.42%-21.6%27696.35+227.82+0.83%+76%+0.59%-97.6%
'25/12/1842.4+0.5+1.19%-20.6%27468.53-56.64-0.21%+75.6%+1.4%-96.3%
'25/12/1741.9-0.05-0.12%-20.7%27525.17-11.49-0.04%+75.6%-0.08%-96.3%
'25/12/1641.95+0.25+0.6%-20.3%27536.66-330.28-1.19%+73.5%+1.79%-93.7%
交易
日期		6657 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1541.700%-20.3%27866.94-331.08-1.17%+71.4%+1.17%-91.7%
'25/12/1241.7-0.4-0.95%-21%28198.02+173.27+0.62%+72.5%-1.57%-93.5%
'25/12/1142.1+0.1+0.24%-20.8%28024.75-375.98-1.32%+70.2%+1.56%-91%
'25/12/1042-0.5-1.18%-21.8%28400.73+218.13+0.77%+71.5%-1.95%-93.3%
'25/12/0942.5-0.05-0.12%-21.9%28182.6-121.18-0.43%+70.8%+0.31%-92.7%
'25/12/0842.55-1.7-3.84%-24.9%28303.78+322.89+1.15%+72.8%-4.99%-97.6%
'25/12/0544.25-0.4-0.9%-25.5%27980.89+185.18+0.67%+73.9%-1.57%-99.4%
'25/12/0444.65+0.7+1.59%-24.3%27795.71+2.67+0.01%+73.9%+1.58%-98.3%
'25/12/0343.95-0.45-1.01%-25.1%27793.04+228.77+0.83%+75.4%-1.84%-100.5%
'25/12/0244.4+0.05+0.11%-25%27564.27+221.74+0.81%+76.8%-0.7%-101.8%
'25/12/0144.35-1.05-2.31%-26.8%27342.53-283.95-1.03%+75%-1.28%-101.7%
'25/11/2845.4-0.65-1.41%-27.8%27626.48+71.95+0.26%+75.4%-1.67%-103.2%
'25/11/2746.05-0.7-1.5%-28.9%27554.53+144.99+0.53%+76.4%-2.03%-105.2%
'25/11/2646.75+0.45+0.97%-28.2%27409.54+497.37+1.85%+79.6%-0.88%-107.8%
'25/11/2546.3+1.6+3.58%-25.6%26912.17+407.93+1.54%+82.4%+2.04%-108%
'25/11/2444.7+1.75+4.07%-22.6%26504.24+69.3+0.26%+82.9%+3.81%-105.5%
'25/11/2142.95+0.9+2.14%-20.9%26434.94-991.42-3.61%+76.3%+5.75%-97.2%
'25/11/2042.05-0.4-0.94%-21.7%27426.36+846.24+3.18%+81.9%-4.12%-103.5%
交易
日期		6657 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1942.45+0.9+2.17%-20%26580.12-176-0.66%+80.7%+2.83%-100.6%
'25/11/1841.55-0.15-0.36%-20.3%26756.12-691.19-2.52%+76.1%+2.16%-96.4%
'25/11/1741.7+0.15+0.36%-20%27447.31+49.81+0.18%+76.4%+0.18%-96.4%
'25/11/1441.55+0.45+1.09%-19.1%27397.5-506.06-1.81%+73.2%+2.9%-92.3%
'25/11/1341.1-1.5-3.52%-21.9%27903.56-43.53-0.16%+73%-3.36%-94.9%
'25/11/1242.6+0.6+1.43%-20.8%27947.09+162.14+0.58%+74%+0.85%-94.8%
'25/11/1142+0.05+0.12%-20.7%27784.95-84.56-0.3%+73.5%+0.42%-94.2%
'25/11/1041.95-1.15-2.67%-22.9%27869.51+218.1+0.79%+74.8%-3.46%-97.7%
'25/11/0743.1-1.1-2.49%-24.8%27651.41-248.04-0.89%+73.3%-1.6%-98%
'25/11/0644.2+0.35+0.8%-24.2%27899.45+182.39+0.66%+74.4%+0.14%-98.6%
'25/11/0543.85-0.6-1.35%-25.2%27717.06-399.5-1.42%+71.9%+0.07%-97.1%
'25/11/0444.45-0.55-1.22%-26.1%28116.56-218.03-0.77%+70.6%-0.45%-96.7%
'25/11/0345-0.1-0.22%-26.3%28334.59+101.24+0.36%+71.2%-0.58%-97.5%
'25/10/3145.1+0.45+1.01%-25.5%28233.35-54.18-0.19%+70.9%+1.2%-96.4%
'25/10/3044.65-1.7-3.67%-28.3%28287.53-7.21-0.03%+70.8%-3.64%-99.1%
'25/10/2946.35-0.1-0.22%-28.4%28294.74+345.63+1.24%+73%-1.46%-101.4%
'25/10/2846.45-1.9-3.93%-31.2%27949.11-44.52-0.16%+72.7%-3.77%-103.9%
'25/10/2748.35-0.7-1.43%-32.2%27993.63+461.37+1.68%+75.6%-3.11%-107.8%
交易
日期		6657 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2349.05-0.45-0.91%-32.8%27532.26-116.65-0.42%+74.8%-0.49%-107.7%
'25/10/2249.5+0.05+0.1%-32.8%27648.91-103.5-0.37%+74.2%+0.47%-106.9%
'25/10/2149.45+0.15+0.3%-32.6%27752.41+63.78+0.23%+74.6%+0.07%-107.1%
'25/10/2049.3-1.2-2.38%-34.2%27688.63+386.26+1.41%+77.1%-3.79%-111.2%
'25/10/1750.5-1-1.94%-35.4%27302.37-345.5-1.25%+74.8%-0.69%-110.3%
'25/10/1651.5+1.75+3.52%-33.2%27647.87+372.16+1.36%+77.2%+2.16%-110.4%
'25/10/1549.75-0.65-1.29%-34%27275.71+482.56+1.8%+80.4%-3.09%-114.5%
'25/10/1450.4+0.1+0.2%-33.9%26793.15-130.27-0.48%+79.6%+0.68%-113.4%