≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6638 沅聖 / K線比較(日)

6638 沅聖

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4444.65-0.65-1.46%6.94%44.654440.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1564.86萬111.39張/筆42.541.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14.34萬2505張/筆43.02-0.2 (-0.45%)

連續漲跌: 連2跌  ( -0.85元 / -1.9%)

財報評分: 最新34分 / 平均45分

新聞及公告

• 沅聖財務主管、會計主管異動 (公告訊息 08/12 17:52)

• 沅聖董事會通過2026年第2季財務報告 (公告訊息 08/12 17:50)

• 沅聖發言人異動 (公告訊息 06/30 17:43)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6638 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1244-0.65-1.46%-1.46%49301.96-11.48-0.02%-0.02%-1.44%-1.43%
'26/10/0844.65-0.2-0.45%-1.9%49313.44-492.93-0.99%-1.01%+0.54%-0.88%
'26/10/0744.85+2.15+5.04%+3.04%49806.37-16.18-0.03%-1.04%+5.07%+4.09%
'26/10/0642.7-2.15-4.79%-1.9%49822.55+110.51+0.22%-0.82%-5.01%-1.07%
'26/10/0544.85-0.05-0.11%-2%49712.04+1236.3+2.55%+1.7%-2.66%-3.71%
'26/10/0244.9+0.05+0.11%-1.9%48475.74+122.25+0.25%+1.96%-0.14%-3.86%
'26/10/0144.85-0.45-0.99%-2.87%48353.49+413.36+0.86%+2.84%-1.85%-5.71%
'26/09/3045.3-2-4.23%-6.98%47940.13+308.17+0.65%+3.51%-4.88%-10.5%
'26/09/2947.3+2.25+4.99%-2.33%47631.96-392.64-0.82%+2.66%+5.81%-4.99%
'26/09/2445.05-2.25-4.76%-6.98%48024.6-132.69-0.28%+2.38%-4.48%-9.35%
'26/09/2347.3+1.6+3.5%-3.72%48157.29+357.12+0.75%+3.14%+2.75%-6.86%
'26/09/2245.7-2.1-4.39%-7.95%47800.17+81.33+0.17%+3.32%-4.56%-11.3%
'26/09/2147.800%-7.95%47718.84+538.09+1.14%+4.5%-1.14%-12.4%
'26/09/1847.8+0.15+0.31%-7.66%47180.75+892.75+1.93%+6.51%-1.62%-14.2%
'26/09/1747.65-1.85-3.74%-11.1%46288+439.1+0.96%+7.53%-4.7%-18.6%
'26/09/1649.5+1.4+2.91%-8.52%45848.9+337.41+0.74%+8.33%+2.17%-16.9%
'26/09/1548.1+2.6+5.71%-3.3%45511.49-351.03-0.77%+7.5%+6.48%-10.8%
'26/09/1445.5+0.5+1.11%-2.22%45862.52-322.33-0.7%+6.75%+1.81%-8.97%
交易
日期		6638 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/114500%-2.22%46184.85-755.64-1.61%+5.03%+1.61%-7.25%
'26/09/1045-0.2-0.44%-2.65%46940.49-242.87-0.51%+4.49%+0.07%-7.15%
'26/09/0945.2-0.95-2.06%-4.66%47183.36+77.58+0.16%+4.66%-2.22%-9.32%
'26/09/0846.15-0.5-1.07%-5.68%47105.78-220.49-0.47%+4.17%-0.6%-9.86%
'26/09/0746.65+0.85+1.86%-3.93%47326.27+775.14+1.67%+5.91%+0.19%-9.84%
'26/09/0445.8+2.1+4.81%+0.69%46551.13+693.47+1.51%+7.51%+3.3%-6.82%
'26/09/0343.7-0.05-0.11%+0.57%45857.66-307.06-0.67%+6.8%+0.56%-6.22%
'26/09/0243.75-1.8-3.95%-3.4%46164.72-784-1.67%+5.01%-2.28%-8.42%
'26/09/0145.55-2.25-4.71%-7.95%46948.72+820.25+1.78%+6.88%-6.49%-14.8%
'26/08/3147.8+1.7+3.69%-4.56%46128.47-202.98-0.44%+6.41%+4.13%-11%
'26/08/2846.1-2.2-4.55%-8.9%46331.45+356.23+0.77%+7.24%-5.32%-16.1%
'26/08/2748.3+1.3+2.77%-6.38%45975.22+142.6+0.31%+7.57%+2.46%-14%
'26/08/2647+1.95+4.33%-2.33%45832.62+663.16+1.47%+9.15%+2.86%-11.5%
'26/08/2545.0500%-2.33%45169.46+407.14+0.91%+10.1%-0.91%-12.5%
'26/08/2445.05-2.1-4.45%-6.68%44762.32-461.97-1.02%+9.02%-3.43%-15.7%
'26/08/2147.15-1.95-3.97%-10.4%45224.29+290.55+0.65%+9.72%-4.62%-20.1%
'26/08/2049.1-0.4-0.81%-11.1%44933.74+214.39+0.48%+10.2%-1.29%-21.4%
'26/08/1949.5+3.65+7.96%-4.03%44719.35-589.33-1.3%+8.81%+9.26%-12.8%
交易
日期		6638 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1845.85-2.4-4.97%-8.81%45308.68-548.59-1.2%+7.51%-3.77%-16.3%
'26/08/1748.2500%-8.81%45857.27+46.26+0.1%+7.62%-0.1%-16.4%
'26/08/1448.25-2.25-4.46%-12.9%45811.01-210.47-0.46%+7.13%-4%-20%
'26/08/1350.5+1.55+3.17%-10.1%46021.48+503.41+1.11%+8.31%+2.06%-18.4%
'26/08/1248.95-0.05-0.1%-10.2%45518.07+397.35+0.88%+9.27%-0.98%-19.5%
'26/08/1149-1.9-3.73%-13.6%45120.72+191.96+0.43%+9.73%-4.16%-23.3%
'26/08/1050.9-1.5-2.86%-16%44928.76+702.85+1.59%+11.5%-4.45%-27.5%
'26/08/0752.400%-16%44225.91-170.79-0.38%+11%+0.38%-27.1%
'26/08/0652.4+1+1.95%-14.4%44396.7-214.9-0.48%+10.5%+2.43%-24.9%
'26/08/0551.400%-14.4%44611.6+1250.94+2.88%+13.7%-2.88%-28.1%
'26/08/0451.400%-14.4%43360.66-25.75-0.06%+13.6%+0.06%-28%
'26/08/0351.400%-14.4%43386.41+266.66+0.62%+14.3%-0.62%-28.7%
'26/07/3151.4+4.2+8.9%-6.78%43119.75+3186.45+7.98%+23.5%+0.92%-30.2%
'26/07/3047.2-2.05-4.16%-10.7%39933.3-105.88-0.26%+23.1%-3.9%-33.8%
'26/07/2949.25-2.15-4.18%-14.4%40039.18-1564.18-3.76%+18.5%-0.42%-32.9%
'26/07/2851.4-3.7-6.72%-20.1%41603.36-2030.83-4.65%+13%-2.07%-33.1%
'26/07/2755.1+1+1.85%-18.7%43634.19-20.65-0.05%+12.9%+1.9%-31.6%
'26/07/2454.100%-18.7%43654.84-1195.97-2.67%+9.92%+2.67%-28.6%
交易
日期		6638 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2354.1+2.1+4.04%-15.4%44850.81+25.03+0.06%+9.99%+3.98%-25.4%
'26/07/2252+2.55+5.16%-11%44825.78+592.91+1.34%+11.5%+3.82%-22.5%
'26/07/2149.45+3.15+6.8%-4.97%44232.87+1783.17+4.2%+16.1%+2.6%-21.1%
'26/07/2046.3+0.55+1.2%-3.83%42449.7-221.57-0.52%+15.5%+1.72%-19.4%
'26/07/1745.75-0.9-1.93%-5.68%42671.27-2953.71-6.47%+8.06%+4.54%-13.7%
'26/07/1646.65-0.1-0.21%-5.88%45624.98-6.61-0.01%+8.04%-0.2%-13.9%
'26/07/1546.75-1.25-2.6%-8.33%45631.59+893.64+2%+10.2%-4.6%-18.5%
'26/07/1448-1.4-2.83%-10.9%44737.95-642.57-1.42%+8.64%-1.41%-19.6%
'26/07/1349.4-0.55-1.1%-11.9%45380.52+25.91+0.06%+8.7%-1.16%-20.6%
'26/07/0949.9500%-11.9%45354.61-379.8-0.83%+7.8%+0.83%-19.7%
'26/07/0849.95-0.95-1.87%-13.6%45734.41+255.3+0.56%+8.41%-2.43%-22%
'26/07/0750.9+0.95+1.9%-11.9%45479.11-1077.28-2.31%+5.9%+4.21%-17.8%
'26/07/0649.95+3.95+8.59%-4.35%46556.39-224.23-0.48%+5.39%+9.07%-9.74%
'26/07/0346-0.45-0.97%-5.27%46780.62+36.46+0.08%+5.47%-1.05%-10.7%
'26/07/0246.45+0.1+0.22%-5.07%46744.16-274.83-0.58%+4.86%+0.8%-9.93%
'26/07/0146.35-4.05-8.04%-12.7%47018.99+893.08+1.94%+6.89%-9.98%-19.6%
'26/06/3050.4-0.1-0.2%-12.9%46125.91+1126.01+2.5%+9.56%-2.7%-22.4%
'26/06/2950.500%-12.9%44999.9+428.14+0.96%+10.6%-0.96%-23.5%
交易
日期		6638 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2650.5-1.6-3.07%-15.5%44571.76-1683.5-3.64%+6.59%+0.57%-22.1%
'26/06/2552.1-0.8-1.51%-16.8%46255.26+211.66+0.46%+7.08%-1.97%-23.9%
'26/06/2452.900%-16.8%46043.6-1057.05-2.24%+4.67%+2.24%-21.5%
'26/06/2352.900%-16.8%47100.65-640.86-1.34%+3.27%+1.34%-20.1%
'26/06/2252.9-1.1-2.04%-18.5%47741.51+1276.31+2.75%+6.11%-4.79%-24.6%
'26/06/1854+1.2+2.27%-16.7%46465.2+587.81+1.28%+7.46%+0.99%-24.1%
'26/06/1752.800%-16.7%45877.39+68.2+0.15%+7.62%-0.15%-24.3%
'26/06/1652.8-1.2-2.22%-18.5%45809.19+412.2+0.91%+8.6%-3.13%-27.1%
'26/06/1554-1.2-2.17%-20.3%45396.99+1227.95+2.78%+11.6%-4.95%-31.9%
'26/06/1255.2-0.5-0.9%-21%44169.04+1019.58+2.36%+14.3%-3.26%-35.3%
'26/06/1155.7-2.4-4.13%-24.3%43149.46-76.08-0.18%+14.1%-3.95%-38.3%
'26/06/1058.1-7.2-11.03%-32.6%43225.54-1478.9-3.31%+10.3%-7.72%-42.9%
'26/06/0965.3+8.4+14.76%-22.7%44704.44+1201.66+2.76%+13.3%+12%-36%
'26/06/0856.9+6.4+12.67%-12.9%43502.78-1568.16-3.48%+9.39%+16.2%-22.3%
'26/06/0550.5-2.4-4.54%-16.8%45070.94-606.52-1.33%+7.93%-3.21%-24.8%
'26/06/0452.9+1.7+3.32%-14.1%45677.46-781.7-1.68%+6.12%+5%-20.2%
'26/06/0351.2-1.7-3.21%-16.8%46459.16+901.85+1.98%+8.22%-5.19%-25%
'26/06/0252.9-0.3-0.56%-17.3%45557.31+219.4+0.48%+8.74%-1.04%-26%
交易
日期		6638 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0153.2+1.4+2.7%-15.1%45337.91+604.97+1.35%+10.2%+1.35%-25.3%
'26/05/2951.8-1.2-2.26%-17%44732.94+1096.5+2.51%+13%-4.77%-30%
'26/05/2853-4-7.02%-22.8%43636.44-620.36-1.4%+11.4%-5.62%-34.2%
'26/05/2757-1.8-3.06%-25.2%44256.8+731.43+1.68%+13.3%-4.74%-38.4%
'26/05/2658.8-5.1-7.98%-31.1%43525.37-119.03-0.27%+13%-7.71%-44.1%
'26/05/2563.9+1.5+2.4%-29.5%43644.4+1376.43+3.26%+16.6%-0.86%-46.1%
'26/05/2262.4-0.4-0.64%-29.9%42267.97+899.76+2.18%+19.2%-2.82%-49.1%
'26/05/2162.8+11.2+21.71%-14.7%41368.21+1347.39+3.37%+23.2%+18.3%-37.9%
'26/05/2051.600%-14.7%40020.82-154.74-0.39%+22.7%+0.39%-37.4%
'26/05/1951.6+0.1+0.19%-14.6%40175.56-716.26-1.75%+20.6%+1.94%-35.1%
'26/05/1851.5+10.55+25.76%+7.45%40891.82-280.54-0.68%+19.7%+26.4%-12.3%
'26/05/1540.95-1.05-2.5%+4.76%41172.36-579.39-1.39%+18.1%-1.11%-13.3%
'26/05/1442+0.2+0.48%+5.26%41751.75+377.25+0.91%+19.2%-0.43%-13.9%
'26/05/1341.8-2.15-4.89%+0.11%41374.5-523.82-1.25%+17.7%-3.64%-17.6%
'26/05/1243.95-0.65-1.46%-1.35%41898.32+108.26+0.26%+18%-1.72%-19.3%
'26/05/1144.6+1.65+3.84%+2.44%41790.06+186.12+0.45%+18.5%+3.39%-16.1%
'26/05/0842.95-1.5-3.37%-1.01%41603.94-329.84-0.79%+17.6%-2.58%-18.6%
'26/05/0744.45+1.45+3.37%+2.33%41933.78+794.93+1.93%+19.8%+1.44%-17.5%
交易
日期		6638 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0643-1.9-4.23%-2%41138.85+369.56+0.91%+20.9%-5.14%-22.9%
'26/05/0544.9-0.05-0.11%-2.11%40769.29+64.15+0.16%+21.1%-0.27%-23.2%
'26/05/0444.95-1.4-3.02%-5.07%40705.14+1778.51+4.57%+26.7%-7.59%-31.7%
'26/04/3046.35+0.1+0.22%-4.86%38926.63-376.87-0.96%+25.4%+1.18%-30.3%
'26/04/2946.25-0.75-1.6%-6.38%39303.5-218.23-0.55%+24.7%-1.05%-31.1%
'26/04/2847+1.5+3.3%-3.3%39521.73-94.9-0.24%+24.4%+3.54%-27.7%
'26/04/2745.5+1.75+4%+0.57%39616.63+684.23+1.76%+26.6%+2.24%-26.1%
'26/04/2443.75+2.55+6.19%+6.8%38932.4+1218.25+3.23%+30.7%+2.96%-23.9%
'26/04/2341.2-0.65-1.55%+5.14%37714.15-164.32-0.43%+30.2%-1.12%-25%
'26/04/2241.85-1.75-4.01%+0.92%37878.47+273.36+0.73%+31.1%-4.74%-30.2%
'26/04/2143.6-0.05-0.11%+0.8%37605.11+646.31+1.75%+33.4%-1.86%-32.6%
'26/04/2043.65+1.65+3.93%+4.76%36958.8+154.46+0.42%+34%+3.51%-29.2%
'26/04/1742+3.4+8.81%+14%36804.34-327.68-0.88%+32.8%+9.69%-18.8%
'26/04/1638.6+4.4+12.87%+28.7%37132.02+409.88+1.12%+34.3%+11.8%-5.6%
'26/04/1534.2-0.55-1.58%+26.6%36722.14+426.02+1.17%+35.8%-2.75%-9.21%
'26/04/1434.75+0.8+2.36%+29.6%36296.12+838.83+2.37%+39%-0.01%-9.44%
'26/04/1333.95-1-2.86%+25.9%35457.29+39.46+0.11%+39.2%-2.97%-13.3%
'26/04/1034.95-0.5-1.41%+24.1%35417.83+556.67+1.6%+41.4%-3.01%-17.3%
交易
日期		6638 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0935.45+1.45+4.26%+29.4%34861.16+99.78+0.29%+41.8%+3.97%-12.4%
'26/04/0834-0.05-0.15%+29.2%34761.38+1531.56+4.61%+48.4%-4.76%-19.1%
'26/04/0734.05+0.75+2.25%+32.1%33229.82+657.39+2.02%+51.4%+0.23%-19.2%
'26/04/0233.3-0.1-0.3%+31.7%32572.43-602.39-1.82%+48.6%+1.52%-16.9%
'26/04/0133.4-0.45-1.33%+30%33174.82+1451.83+4.58%+55.4%-5.91%-25.4%
'26/03/3133.85-0.75-2.17%+27.2%31722.99-795.17-2.45%+51.6%+0.28%-24.4%
'26/03/3034.6-0.4-1.14%+25.7%32518.16-594.43-1.8%+48.9%+0.66%-23.2%
'26/03/2735+1.15+3.4%+30%33112.59-225.03-0.68%+47.9%+4.08%-17.9%
'26/03/2633.85-2.1-5.84%+22.4%33337.62-101.49-0.3%+47.4%-5.54%-25%
'26/03/2535.95-0.5-1.37%+20.7%33439.11+826.87+2.54%+51.2%-3.91%-30.5%
'26/03/2436.45+0.75+2.1%+23.2%32612.24-110.26-0.34%+50.7%+2.44%-27.4%
'26/03/2335.7-1.75-4.67%+17.5%32722.5-821.38-2.45%+47%-2.22%-29.5%
'26/03/2037.45-0.55-1.45%+15.8%33543.88-145.8-0.43%+46.3%-1.02%-30.6%
'26/03/1938+0.25+0.66%+16.6%33689.68-658.9-1.92%+43.5%+2.58%-27%
'26/03/1837.75+2.75+7.86%+25.7%34348.58+512.01+1.51%+45.7%+6.35%-20%
'26/03/1735+0.1+0.29%+26.1%33836.57+494.06+1.48%+47.9%-1.19%-21.8%
'26/03/1634.9-2.05-5.55%+19.1%33342.51-57.81-0.17%+47.6%-5.38%-28.5%
'26/03/1336.95+4.5+13.87%+35.6%33400.32-181.54-0.54%+46.8%+14.4%-11.2%
交易
日期		6638 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1232.45+4.3+15.28%+56.3%33581.86-532.33-1.56%+44.5%+16.8%+11.8%
'26/03/1128.15+1.2+4.45%+63.3%34114.19+1342.32+4.1%+50.4%+0.35%+12.8%
'26/03/1026.95+1.4+5.48%+72.2%32771.87+661.45+2.06%+53.5%+3.42%+18.7%
'26/03/0925.55-0.6-2.29%+68.3%32110.42-1489.12-4.43%+46.7%+2.14%+21.5%
'26/03/0626.15-0.1-0.38%+67.6%33599.54-73.4-0.22%+46.4%-0.16%+21.2%
'26/03/0526.2500%+67.6%33672.94+844.06+2.57%+50.2%-2.57%+17.4%
'26/03/0426.25-0.7-2.6%+63.3%32828.88-1494.77-4.35%+43.6%+1.75%+19.6%
'26/03/0326.95-0.4-1.46%+60.9%34323.65-771.44-2.2%+40.5%+0.74%+20.4%
'26/03/0227.35+1.75+6.84%+71.9%35095.09-319.4-0.9%+39.2%+7.74%+32.7%
'26/02/2625.6+0.65+2.61%+76.4%35414.49+1.420%+39.2%+2.61%+37.1%
'26/02/2524.95-0.65-2.54%+71.9%35413.07+712.25+2.05%+42.1%-4.59%+29.8%
'26/02/2425.6+1.1+4.49%+79.6%34700.82+927.56+2.75%+46%+1.74%+33.6%
'26/02/2324.5-0.1-0.41%+78.9%33773.26+167.55+0.5%+46.7%-0.91%+32.2%
'26/02/1124.6-0.55-2.19%+75%33605.71+532.74+1.61%+49.1%-3.8%+25.9%
'26/02/1025.15-0.85-3.27%+69.2%33072.97+668.35+2.06%+52.1%-5.33%+17.1%
'26/02/092600%+69.2%32404.62+621.7+1.96%+55.1%-1.96%+14.1%
'26/02/0626-0.95-3.53%+63.3%31782.92-18.35-0.06%+55%-3.47%+8.23%
'26/02/0526.95+0.15+0.56%+64.2%31801.27-488.54-1.51%+52.7%+2.07%+11.5%
交易
日期		6638 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0426.8-0.4-1.47%+61.8%32289.81+94.45+0.29%+53.1%-1.76%+8.63%
'26/02/0327.2+0.15+0.55%+62.7%32195.36+571.33+1.81%+55.9%-1.26%+6.76%
'26/02/0227.05-0.15-0.55%+61.8%31624.03-439.72-1.37%+53.8%+0.82%+8%
'26/01/3027.200%+61.8%32063.75-472.52-1.45%+51.5%+1.45%+10.2%
'26/01/2927.2-0.1-0.37%+61.2%32536.27-267.55-0.82%+50.3%+0.45%+10.9%
'26/01/2827.300%+61.2%32803.82+485.9+1.5%+52.6%-1.5%+8.62%
'26/01/2727.3+0.35+1.3%+63.3%32317.92+253.4+0.79%+53.8%+0.51%+9.51%
'26/01/2626.95-0.65-2.36%+59.4%32064.52+103.01+0.32%+54.3%-2.68%+5.17%
'26/01/2327.6-0.15-0.54%+58.6%31961.51+215.43+0.68%+55.3%-1.22%+3.26%
'26/01/2227.75-0.05-0.18%+58.3%31746.08+499.71+1.6%+57.8%-1.78%+0.49%
'26/01/2127.8+0.8+2.96%+63%31246.37-513.62-1.62%+55.2%+4.58%+7.73%
'26/01/2027-0.1-0.37%+62.4%31759.99+120.7+0.38%+55.8%-0.75%+6.54%
'26/01/1927.1-0.15-0.55%+61.5%31639.29+230.59+0.73%+57%-1.28%+4.5%
'26/01/1627.2500%+61.5%31408.7+598.12+1.94%+60%-1.94%+1.45%
'26/01/1527.2500%+61.5%30810.58-131.2-0.42%+59.3%+0.42%+2.13%
'26/01/1427.25-0.85-3.02%+56.6%30941.78+234.56+0.76%+60.6%-3.78%-3.97%
'26/01/1328.1-1.9-6.33%+46.7%30707.22+139.93+0.46%+61.3%-6.79%-14.6%
'26/01/1230-0.05-0.17%+46.4%30567.29+278.33+0.92%+62.8%-1.09%-16.3%
交易
日期		6638 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930.0500%+46.4%30288.96-71.59-0.24%+62.4%+0.24%-16%
'26/01/0830.05+0.05+0.17%+46.7%30360.55-74.92-0.25%+62%+0.42%-15.3%
'26/01/0730-0.35-1.15%+45%30435.47-140.83-0.46%+61.2%-0.69%-16.3%
'26/01/0630.35+0.35+1.17%+46.7%30576.3+471.26+1.57%+63.8%-0.4%-17.1%
'26/01/0530-0.55-1.8%+44%30105.04+755.23+2.57%+68%-4.37%-24%
'26/01/0230.55-0.45-1.45%+41.9%29349.81+386.21+1.33%+70.2%-2.78%-28.3%
'25/12/313100%+41.9%28963.6+256.47+0.89%+71.7%-0.89%-29.8%
'25/12/303100%+41.9%28707.13-103.76-0.36%+71.1%+0.36%-29.2%
'25/12/2931+1.5+5.08%+49.2%28810.89+254.87+0.89%+72.6%+4.19%-23.5%
'25/12/2629.5-1-3.28%+44.3%28556.02+184.04+0.65%+73.8%-3.93%-29.5%
'25/12/2430.5-0.45-1.45%+42.2%28371.98+61.51+0.22%+74.1%-1.67%-32%
'25/12/2330.95+2.4+8.41%+54.1%28310.47+160.83+0.57%+75.1%+7.84%-21%
'25/12/2228.5500%+54.1%28149.64+453.29+1.64%+78%-1.64%-23.9%
'25/12/1928.5500%+54.1%27696.35+227.82+0.83%+79.5%-0.83%-25.4%
'25/12/1828.55+0.35+1.24%+56%27468.53-56.64-0.21%+79.1%+1.45%-23.1%
'25/12/1728.2-0.15-0.53%+55.2%27525.17-11.49-0.04%+79%-0.49%-23.8%
'25/12/1628.35-0.2-0.7%+54.1%27536.66-330.28-1.19%+76.9%+0.49%-22.8%
'25/12/1528.5500%+54.1%27866.94-331.08-1.17%+74.8%+1.17%-20.7%
交易
日期		6638 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228.5500%+54.1%28198.02+173.27+0.62%+75.9%-0.62%-21.8%
'25/12/1128.55+0.55+1.96%+57.1%28024.75-375.98-1.32%+73.6%+3.28%-16.5%
'25/12/1028+1.1+4.09%+63.6%28400.73+218.13+0.77%+74.9%+3.32%-11.4%
'25/12/0926.9-1.1-3.93%+57.1%28182.6-121.18-0.43%+74.2%-3.5%-17%
'25/12/0828+0.05+0.18%+57.4%28303.78+322.89+1.15%+76.2%-0.97%-18.8%
'25/12/0527.9500%+57.4%27980.89+185.18+0.67%+77.4%-0.67%-19.9%
'25/12/0427.95-0.55-1.93%+54.4%27795.71+2.67+0.01%+77.4%-1.94%-23%
'25/12/0328.5-0.4-1.38%+52.2%27793.04+228.77+0.83%+78.9%-2.21%-26.6%
'25/12/0228.9-0.1-0.34%+51.7%27564.27+221.74+0.81%+80.3%-1.15%-28.6%
'25/12/0129-0.15-0.51%+50.9%27342.53-283.95-1.03%+78.5%+0.52%-27.5%
'25/11/2829.15-0.05-0.17%+50.7%27626.48+71.95+0.26%+78.9%-0.43%-28.2%
'25/11/2729.2-0.1-0.34%+50.2%27554.53+144.99+0.53%+79.9%-0.87%-29.7%
'25/11/2629.300%+50.2%27409.54+497.37+1.85%+83.2%-1.85%-33%
'25/11/2529.3+0.2+0.69%+51.2%26912.17+407.93+1.54%+86%-0.85%-34.8%
'25/11/2429.1+0.1+0.34%+51.7%26504.24+69.3+0.26%+86.5%+0.08%-34.8%
'25/11/2129-0.75-2.52%+47.9%26434.94-991.42-3.61%+79.8%+1.09%-31.9%
'25/11/2029.75+0.85+2.94%+52.2%27426.36+846.24+3.18%+85.5%-0.24%-33.2%
'25/11/1928.9-0.9-3.02%+47.7%26580.12-176-0.66%+84.3%-2.36%-36.6%
交易
日期		6638 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1829.8+0.05+0.17%+47.9%26756.12-691.19-2.52%+79.6%+2.69%-31.7%
'25/11/1729.75-0.05-0.17%+47.7%27447.31+49.81+0.18%+80%-0.35%-32.3%
'25/11/1429.8-0.2-0.67%+46.7%27397.5-506.06-1.81%+76.7%+1.14%-30%
'25/11/1330-0.1-0.33%+46.2%27903.56-43.53-0.16%+76.4%-0.17%-30.2%
'25/11/1230.100%+46.2%27947.09+162.14+0.58%+77.4%-0.58%-31.3%
'25/11/1130.1-0.35-1.15%+44.5%27784.95-84.56-0.3%+76.9%-0.85%-32.4%
'25/11/1030.45+1+3.4%+49.4%27869.51+218.1+0.79%+78.3%+2.61%-28.9%
'25/11/0729.45+0.65+2.26%+52.8%27651.41-248.04-0.89%+76.7%+3.15%-23.9%
'25/11/0628.8+0.05+0.17%+53%27899.45+182.39+0.66%+77.9%-0.49%-24.8%
'25/11/0528.75-1-3.36%+47.9%27717.06-399.5-1.42%+75.3%-1.94%-27.4%
'25/11/0429.75+0.2+0.68%+48.9%28116.56-218.03-0.77%+74%+1.45%-25.1%
'25/11/0329.55+0.55+1.9%+51.7%28334.59+101.24+0.36%+74.6%+1.54%-22.9%
'25/10/3129+0.1+0.35%+52.2%28233.35-54.18-0.19%+74.3%+0.54%-22%
'25/10/3028.9-1.35-4.46%+45.5%28287.53-7.21-0.03%+74.2%-4.43%-28.8%
'25/10/2930.25-0.15-0.49%+44.7%28294.74+345.63+1.24%+76.4%-1.73%-31.7%
'25/10/2830.4+0.1+0.33%+45.2%27949.11-44.52-0.16%+76.1%+0.49%-30.9%
'25/10/2730.3-1.2-3.81%+39.7%27993.63+461.37+1.68%+79.1%-5.49%-39.4%
'25/10/2331.5+2.1+7.14%+49.7%27532.26-116.65-0.42%+78.3%+7.56%-28.7%
交易
日期		6638 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2229.4+0.05+0.17%+49.9%27648.91-103.5-0.37%+77.6%+0.54%-27.7%
'25/10/2129.35+0.35+1.21%+51.7%27752.41+63.78+0.23%+78.1%+0.98%-26.3%
'25/10/2029+0.1+0.35%+52.2%27688.63+386.26+1.41%+80.6%-1.06%-28.3%
'25/10/1728.9-0.1-0.34%+51.7%27302.37-345.5-1.25%+78.3%+0.91%-26.6%
'25/10/1629-0.05-0.17%+51.5%27647.87+372.16+1.36%+80.8%-1.53%-29.3%
'25/10/1529.0500%+51.5%27275.71+482.56+1.8%+84%-1.8%-32.5%
'25/10/1429.05+0.6+2.11%+54.7%26793.15-130.27-0.48%+83.1%+2.59%-28.5%