≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6271 同欣電 / K線比較(日)

6271 同欣電

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
242240+2+0.83%2.71%242244.5238
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3988.23億3,862880股/筆242.21.8627.221.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,40715.28億6,660962張/筆238.6-7.5 (-3.03%)

連續漲跌: 首日上漲  ( +2元 / +0.83%)

財報評分: 最新60分 / 平均63分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 2026年度9月份同欣電合併營收淨額 (公告訊息 10/08 15:02)

• 代子公司TONG HSING ELECTRONICS PHILS. INC.公告董事會決議辦理現金增資相關事宜 (公告訊息 09/10 14:53)

• 2026年度8月份同欣電合併營收淨額 (公告訊息 09/09 14:20)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 馬斯克預測：SpaceX到2033年營收將達3.5兆美元 (Anue鉅亨 08/28 04:49)

• 2026年度7月份同欣電合併營收淨額 (公告訊息 08/07 14:01)

• 澄清工商時報8月6日B01版報導 (公告訊息 08/06 10:38)

• 同欣電Q3營收估季增4-6% 800G光通訊產品明年放量 (Anue鉅亨 08/05 19:02)

• 同欣電董事會通過2026年度第二季合併財務報告 (公告訊息 07/29 14:20)

• 同欣電受邀參加永豐金證券舉辦之法人說明會 (公告訊息 07/27 16:55)

• 同欣電2026年第二季財務報告董事會預計召開日期為 2026年07月29日 (公告訊息 07/21 17:06)

• 2026年度6月份同欣電合併營收淨額 (公告訊息 07/09 16:58)

• 台積電與金融股撐指數！？暗潮洶湧下的投資策略 (Anue鉅亨 07/08 14:39)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 代重要子公司「TONG HSING ELECTRONICS PHILS.INC.」公告董事會選任財會主管 (公告訊息 06/26 17:56)

• 代重要子公司「TONG HSING ELECTRONICS PHILS.INC.」公告董事會選任董事長 (公告訊息 06/26 17:55)

• 代重要子公司「TONG HSING ELECTRONICS PHILS.INC.」公告股東會暨董事會通過董事異動名單 (公告訊息 06/26 17:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6271 同欣電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14242+2+0.83%+0.83%48625.83+284.52+0.59%+0.59%+0.24%+0.24%
'26/10/13240-7.5-3.03%-2.22%48341.31-960.65-1.95%-1.37%-1.08%-0.85%
'26/10/12247.5+2+0.81%-1.43%49301.96-11.48-0.02%-1.39%+0.83%-0.03%
'26/10/08245.5+4+1.66%+0.21%49313.44-492.93-0.99%-2.37%+2.65%+2.58%
'26/10/07241.5+3+1.26%+1.47%49806.37-16.18-0.03%-2.4%+1.29%+3.87%
'26/10/06238.500%+1.47%49822.55+110.51+0.22%-2.19%-0.22%+3.65%
'26/10/05238.5+4+1.71%+3.2%49712.04+1236.3+2.55%+0.31%-0.84%+2.89%
'26/10/02234.5+4+1.74%+4.99%48475.74+122.25+0.25%+0.56%+1.49%+4.43%
'26/10/01230.5+4+1.77%+6.84%48353.49+413.36+0.86%+1.43%+0.91%+5.41%
'26/09/30226.5-0.5-0.22%+6.61%47940.13+308.17+0.65%+2.09%-0.87%+4.52%
'26/09/29227-2-0.87%+5.68%47631.96-392.64-0.82%+1.25%-0.05%+4.42%
'26/09/24229+0.5+0.22%+5.91%48024.6-132.69-0.28%+0.97%+0.5%+4.94%
'26/09/23228.5+0.5+0.22%+6.14%48157.29+357.12+0.75%+1.73%-0.53%+4.41%
'26/09/22228-2-0.87%+5.22%47800.17+81.33+0.17%+1.9%-1.04%+3.32%
'26/09/21230+0.5+0.22%+5.45%47718.84+538.09+1.14%+3.06%-0.92%+2.38%
'26/09/18229.5+4.5+2%+7.56%47180.75+892.75+1.93%+5.05%+0.07%+2.5%
'26/09/17225-3-1.32%+6.14%46288+439.1+0.96%+6.06%-2.28%+0.08%
'26/09/16228+7+3.17%+9.5%45848.9+337.41+0.74%+6.84%+2.43%+2.66%
交易
日期		6271 同欣電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15221+1+0.45%+10%45511.49-351.03-0.77%+6.03%+1.22%+3.97%
'26/09/1422000%+10%45862.52-322.33-0.7%+5.29%+0.7%+4.71%
'26/09/11220-7-3.08%+6.61%46184.85-755.64-1.61%+3.59%-1.47%+3.02%
'26/09/10227+0.5+0.22%+6.84%46940.49-242.87-0.51%+3.06%+0.73%+3.79%
'26/09/09226.5+3.5+1.57%+8.52%47183.36+77.58+0.16%+3.23%+1.41%+5.29%
'26/09/08223-9.5-4.09%+4.09%47105.78-220.49-0.47%+2.75%-3.62%+1.34%
'26/09/07232.5-4.5-1.9%+2.11%47326.27+775.14+1.67%+4.46%-3.57%-2.35%
'26/09/04237+21.5+9.98%+12.3%46551.13+693.47+1.51%+6.04%+8.47%+6.26%
'26/09/03215.5-7.5-3.36%+8.52%45857.66-307.06-0.67%+5.33%-2.69%+3.19%
'26/09/02223-8-3.46%+4.76%46164.72-784-1.67%+3.57%-1.79%+1.19%
'26/09/01231+19+8.96%+14.2%46948.72+820.25+1.78%+5.41%+7.18%+8.74%
'26/08/31212-3-1.4%+12.6%46128.47-202.98-0.44%+4.95%-0.96%+7.61%
'26/08/28215+5+2.38%+15.2%46331.45+356.23+0.77%+5.77%+1.61%+9.47%
'26/08/27210+2+0.96%+16.3%45975.22+142.6+0.31%+6.09%+0.65%+10.3%
'26/08/26208+8.5+4.26%+21.3%45832.62+663.16+1.47%+7.65%+2.79%+13.7%
'26/08/25199.5+6.5+3.37%+25.4%45169.46+407.14+0.91%+8.63%+2.46%+16.8%
'26/08/24193+0.5+0.26%+25.7%44762.32-461.97-1.02%+7.52%+1.28%+18.2%
'26/08/21192.5-3.5-1.79%+23.5%45224.29+290.55+0.65%+8.22%-2.44%+15.3%
交易
日期		6271 同欣電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20196+2+1.03%+24.7%44933.74+214.39+0.48%+8.74%+0.55%+16%
'26/08/19194-1-0.51%+24.1%44719.35-589.33-1.3%+7.32%+0.79%+16.8%
'26/08/18195-3-1.52%+22.2%45308.68-548.59-1.2%+6.04%-0.32%+16.2%
'26/08/17198+4+2.06%+24.7%45857.27+46.26+0.1%+6.14%+1.96%+18.6%
'26/08/14194-5-2.51%+21.6%45811.01-210.47-0.46%+5.66%-2.05%+15.9%
'26/08/13199+1+0.51%+22.2%46021.48+503.41+1.11%+6.83%-0.6%+15.4%
'26/08/12198+2.5+1.28%+23.8%45518.07+397.35+0.88%+7.77%+0.4%+16%
'26/08/11195.5-1.5-0.76%+22.8%45120.72+191.96+0.43%+8.23%-1.19%+14.6%
'26/08/10197+3.5+1.81%+25.1%44928.76+702.85+1.59%+9.95%+0.22%+15.1%
'26/08/07193.5+1.5+0.78%+26%44225.91-170.79-0.38%+9.53%+1.16%+16.5%
'26/08/06192+2+1.05%+27.4%44396.7-214.9-0.48%+9%+1.53%+18.4%
'26/08/05190+10.5+5.85%+34.8%44611.6+1250.94+2.88%+12.1%+2.97%+22.7%
'26/08/04179.5+11.5+6.85%+44%43360.66-25.75-0.06%+12.1%+6.91%+32%
'26/08/03168+8+5%+51.2%43386.41+266.66+0.62%+12.8%+4.38%+38.5%
'26/07/31160+11+7.38%+62.4%43119.75+3186.45+7.98%+21.8%-0.6%+40.6%
'26/07/3014900%+62.4%39933.3-105.88-0.26%+21.4%+0.26%+41%
'26/07/29149-16.5-9.97%+46.2%40039.18-1564.18-3.76%+16.9%-6.21%+29.3%
'26/07/28165.5-18-9.81%+31.9%41603.36-2030.83-4.65%+11.4%-5.16%+20.4%
交易
日期		6271 同欣電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27183.5-5.5-2.91%+28%43634.19-20.65-0.05%+11.4%-2.86%+16.7%
'26/07/24189-11-5.5%+21%43654.84-1195.97-2.67%+8.42%-2.83%+12.6%
'26/07/23200-3-1.48%+19.2%44850.81+25.03+0.06%+8.48%-1.54%+10.7%
'26/07/22203+2.5+1.25%+20.7%44825.78+592.91+1.34%+9.93%-0.09%+10.8%
'26/07/21200.5+8+4.16%+25.7%44232.87+1783.17+4.2%+14.5%-0.04%+11.2%
'26/07/20192.5-10.5-5.17%+19.2%42449.7-221.57-0.52%+14%-4.65%+5.26%
'26/07/17203-21-9.38%+8.04%42671.27-2953.71-6.47%+6.58%-2.91%+1.46%
'26/07/1622400%+8.04%45624.98-6.61-0.01%+6.56%+0.01%+1.47%
'26/07/15224-1.5-0.67%+7.32%45631.59+893.64+2%+8.69%-2.67%-1.37%
'26/07/14225.5-10.5-4.45%+2.54%44737.95-642.57-1.42%+7.15%-3.03%-4.61%
'26/07/13236-16-6.35%-3.97%45380.52+25.91+0.06%+7.21%-6.41%-11.2%
'26/07/09252-3-1.18%-5.1%45354.61-379.8-0.83%+6.32%-0.35%-11.4%
'26/07/08255+8+3.24%-2.02%45734.41+255.3+0.56%+6.92%+2.68%-8.94%
'26/07/07247-25-9.19%-11%45479.11-1077.28-2.31%+4.45%-6.88%-15.5%
'26/07/06272-7-2.51%-13.3%46556.39-224.23-0.48%+3.94%-2.03%-17.2%
'26/07/03279+15+5.68%-8.33%46780.62+36.46+0.08%+4.03%+5.6%-12.4%
'26/07/02264-23.5-8.17%-15.8%46744.16-274.83-0.58%+3.42%-7.59%-19.2%
'26/07/01287.5+20.5+7.68%-9.36%47018.99+893.08+1.94%+5.42%+5.74%-14.8%
交易
日期		6271 同欣電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30267+24+9.88%-0.41%46125.91+1126.01+2.5%+8.06%+7.38%-8.47%
'26/06/29243-12-4.71%-5.1%44999.9+428.14+0.96%+9.1%-5.67%-14.2%
'26/06/26255-16.5-6.08%-10.9%44571.76-1683.5-3.64%+5.12%-2.44%-16%
'26/06/25271.5+20+7.95%-3.78%46255.26+211.66+0.46%+5.61%+7.49%-9.39%
'26/06/24251.5+7+2.86%-1.02%46043.6-1057.05-2.24%+3.24%+5.1%-4.26%
'26/06/23244.5-22-8.26%-9.19%47100.65-640.86-1.34%+1.85%-6.92%-11%
'26/06/22266.5+24+9.9%-0.21%47741.51+1276.31+2.75%+4.65%+7.15%-4.86%
'26/06/18242.5+17.5+7.78%+7.56%46465.2+587.81+1.28%+5.99%+6.5%+1.56%
'26/06/17225+0.5+0.22%+7.8%45877.39+68.2+0.15%+6.15%+0.07%+1.65%
'26/06/16224.5-19.5-7.99%-0.82%45809.19+412.2+0.91%+7.11%-8.9%-7.93%
'26/06/15244+5.5+2.31%+1.47%45396.99+1227.95+2.78%+10.1%-0.47%-8.62%
'26/06/12238.5+21.5+9.91%+11.5%44169.04+1019.58+2.36%+12.7%+7.55%-1.17%
'26/06/11217-8-3.56%+7.56%43149.46-76.08-0.18%+12.5%-3.38%-4.94%
'26/06/10225-12-5.06%+2.11%43225.54-1478.9-3.31%+8.77%-1.75%-6.66%
'26/06/09240+21.5+9.84%+12.1%44704.44+1201.66+2.76%+11.8%+7.08%+0.35%
'26/06/08218.5-18-7.61%+3.59%43502.78-1568.16-3.48%+7.89%-4.13%-4.29%
'26/06/05236.5-7-2.87%+0.62%45070.94-606.52-1.33%+6.45%-1.54%-5.84%
'26/06/04243.5-6.5-2.6%-2%45677.46-781.7-1.68%+4.66%-0.92%-6.66%
交易
日期		6271 同欣電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03250+0.5+0.2%-1.8%46459.16+901.85+1.98%+6.74%-1.78%-8.54%
'26/06/02249.5+2+0.81%-1.01%45557.31+219.4+0.48%+7.25%+0.33%-8.26%
'26/06/01247.5+0.5+0.2%-0.81%45337.91+604.97+1.35%+8.7%-1.15%-9.51%
'26/05/29247+2.5+1.02%+0.2%44732.94+1096.5+2.51%+11.4%-1.49%-11.2%
'26/05/28244.5-10-3.93%-3.73%43636.44-620.36-1.4%+9.87%-2.53%-13.6%
'26/05/27254.5-6-2.3%-5.95%44256.8+731.43+1.68%+11.7%-3.98%-17.7%
'26/05/26260.5+17+6.98%+0.62%43525.37-119.03-0.27%+11.4%+7.25%-10.8%
'26/05/25243.5+17+7.51%+8.17%43644.4+1376.43+3.26%+15%+4.25%-6.87%
'26/05/22226.5+20.5+9.95%+18.9%42267.97+899.76+2.18%+17.5%+7.77%+1.39%
'26/05/21206+18.5+9.87%+30.7%41368.21+1347.39+3.37%+21.5%+6.5%+9.17%
'26/05/20187.5+6.5+3.59%+35.4%40020.82-154.74-0.39%+21%+3.98%+14.3%
'26/05/19181-4-2.16%+32.4%40175.56-716.26-1.75%+18.9%-0.41%+13.5%
'26/05/18185+8+4.52%+38.4%40891.82-280.54-0.68%+18.1%+5.2%+20.3%
'26/05/15177-6.5-3.54%+33.5%41172.36-579.39-1.39%+16.5%-2.15%+17.1%
'26/05/14183.5+1.5+0.82%+34.6%41751.75+377.25+0.91%+17.5%-0.09%+17.1%
'26/05/13182-1-0.55%+33.9%41374.5-523.82-1.25%+16.1%+0.7%+17.8%
'26/05/12183-2.5-1.35%+32.1%41898.32+108.26+0.26%+16.4%-1.61%+15.7%
'26/05/11185.5+4+2.2%+35%41790.06+186.12+0.45%+16.9%+1.75%+18.1%
交易
日期		6271 同欣電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08181.5+1.5+0.83%+36.1%41603.94-329.84-0.79%+16%+1.62%+20.2%
'26/05/07180+0.5+0.28%+36.5%41933.78+794.93+1.93%+18.2%-1.65%+18.3%
'26/05/06179.5+2+1.13%+38%41138.85+369.56+0.91%+19.3%+0.22%+18.8%
'26/05/05177.5-0.5-0.28%+37.6%40769.29+64.15+0.16%+19.5%-0.44%+18.2%
'26/05/04178+5+2.89%+41.6%40705.14+1778.51+4.57%+24.9%-1.68%+16.7%
'26/04/3017300%+41.6%38926.63-376.87-0.96%+23.7%+0.96%+17.9%
'26/04/29173-2.5-1.42%+39.6%39303.5-218.23-0.55%+23%-0.87%+16.6%
'26/04/28175.5+1.5+0.86%+40.8%39521.73-94.9-0.24%+22.7%+1.1%+18.1%
'26/04/27174-4-2.25%+37.6%39616.63+684.23+1.76%+24.9%-4.01%+12.7%
'26/04/24178+1.5+0.85%+38.8%38932.4+1218.25+3.23%+28.9%-2.38%+9.88%
'26/04/23176.5-8.5-4.59%+32.4%37714.15-164.32-0.43%+28.4%-4.16%+4.06%
'26/04/22185-2.5-1.33%+30.7%37878.47+273.36+0.73%+29.3%-2.06%+1.36%
'26/04/21187.5+2+1.08%+32.1%37605.11+646.31+1.75%+31.6%-0.67%+0.51%
'26/04/20185.500%+32.1%36958.8+154.46+0.42%+32.1%-0.42%-0.04%
'26/04/17185.5+0.5+0.27%+32.4%36804.34-327.68-0.88%+31%+1.15%+1.48%
'26/04/16185+2+1.09%+33.9%37132.02+409.88+1.12%+32.4%-0.03%+1.46%
'26/04/15183+7+3.98%+39.2%36722.14+426.02+1.17%+34%+2.81%+5.23%
'26/04/14176+4+2.33%+42.4%36296.12+838.83+2.37%+37.1%-0.04%+5.3%
交易
日期		6271 同欣電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13172+0.5+0.29%+42.9%35457.29+39.46+0.11%+37.3%+0.18%+5.57%
'26/04/10171.5-1.5-0.87%+41.6%35417.83+556.67+1.6%+39.5%-2.47%+2.13%
'26/04/09173+4.5+2.67%+45.4%34861.16+99.78+0.29%+39.9%+2.38%+5.52%
'26/04/08168.5+14.5+9.42%+59.1%34761.38+1531.56+4.61%+46.3%+4.81%+12.8%
'26/04/07154+2.5+1.65%+61.7%33229.82+657.39+2.02%+49.3%-0.37%+12.4%
'26/04/02151.5+2.5+1.68%+64.4%32572.43-602.39-1.82%+46.6%+3.5%+17.9%
'26/04/01149+8.5+6.05%+74.4%33174.82+1451.83+4.58%+53.3%+1.47%+21.1%
'26/03/31140.5-7-4.75%+66.1%31722.99-795.17-2.45%+49.5%-2.3%+16.6%
'26/03/30147.5-4.5-2.96%+61.2%32518.16-594.43-1.8%+46.8%-1.16%+14.3%
'26/03/27152+4+2.7%+65.5%33112.59-225.03-0.68%+45.9%+3.38%+19.7%
'26/03/26148-3-1.99%+62.3%33337.62-101.49-0.3%+45.4%-1.69%+16.8%
'26/03/25151+6.5+4.5%+69.6%33439.11+826.87+2.54%+49.1%+1.96%+20.4%
'26/03/24144.5-1.5-1.03%+67.8%32612.24-110.26-0.34%+48.6%-0.69%+19.2%
'26/03/23146-8.5-5.5%+58.6%32722.5-821.38-2.45%+45%-3.05%+13.6%
'26/03/20154.5-2.5-1.59%+56.1%33543.88-145.8-0.43%+44.3%-1.16%+11.7%
'26/03/19157-4-2.48%+52.2%33689.68-658.9-1.92%+41.6%-0.56%+10.6%
'26/03/18161+2+1.26%+54.1%34348.58+512.01+1.51%+43.7%-0.25%+10.4%
'26/03/17159+6.5+4.26%+60.7%33836.57+494.06+1.48%+45.8%+2.78%+14.8%
交易
日期		6271 同欣電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16152.5+2.5+1.67%+63.3%33342.51-57.81-0.17%+45.6%+1.84%+17.7%
'26/03/13150+0.5+0.33%+63.9%33400.32-181.54-0.54%+44.8%+0.87%+19.1%
'26/03/12149.5-1.5-0.99%+62.3%33581.86-532.33-1.56%+42.5%+0.57%+19.7%
'26/03/11151+3.5+2.37%+66.1%34114.19+1342.32+4.1%+48.4%-1.73%+17.7%
'26/03/10147.5+4+2.79%+70.7%32771.87+661.45+2.06%+51.4%+0.73%+19.3%
'26/03/09143.5-15.5-9.75%+54.1%32110.42-1489.12-4.43%+44.7%-5.32%+9.37%
'26/03/06159+2.5+1.6%+56.5%33599.54-73.4-0.22%+44.4%+1.82%+12.1%
'26/03/05156.5+1.5+0.97%+58.1%33672.94+844.06+2.57%+48.1%-1.6%+9.95%
'26/03/04155-13-7.74%+45.8%32828.88-1494.77-4.35%+41.7%-3.39%+4.16%
'26/03/03168-2.5-1.47%+43.7%34323.65-771.44-2.2%+38.6%+0.73%+5.14%
'26/03/02170.5-6.5-3.67%+38.4%35095.09-319.4-0.9%+37.3%-2.77%+1.11%
'26/02/26177-12-6.35%+29.6%35414.49+1.420%+37.3%-6.35%-7.68%
'26/02/25189+17+9.88%+42.4%35413.07+712.25+2.05%+40.1%+7.83%+2.31%
'26/02/24172+6.5+3.93%+48%34700.82+927.56+2.75%+44%+1.18%+4.06%
'26/02/23165.5+12.5+8.17%+60.1%33773.26+167.55+0.5%+44.7%+7.67%+15.4%
'26/02/11153-4-2.55%+56.1%33605.71+532.74+1.61%+47%-4.16%+9.03%
'26/02/10157+4+2.61%+60.1%33072.97+668.35+2.06%+50.1%+0.55%+10.1%
'26/02/09153+5.5+3.73%+66.1%32404.62+621.7+1.96%+53%+1.77%+13.1%
交易
日期		6271 同欣電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06147.5-4.5-2.96%+61.2%31782.92-18.35-0.06%+52.9%-2.9%+8.28%
'26/02/05152-5-3.18%+56.1%31801.27-488.54-1.51%+50.6%-1.67%+5.46%
'26/02/04157+14+9.79%+71.3%32289.81+94.45+0.29%+51%+9.5%+20.3%
'26/02/03143+7+5.15%+80.1%32195.36+571.33+1.81%+53.8%+3.34%+26.4%
'26/02/02136-4.5-3.2%+74.4%31624.03-439.72-1.37%+51.7%-1.83%+22.7%
'26/01/30140.5-4-2.77%+69.6%32063.75-472.52-1.45%+49.5%-1.32%+20.1%
'26/01/29144.5-9.5-6.17%+59.1%32536.27-267.55-0.82%+48.2%-5.35%+10.9%
'26/01/28154-2.5-1.6%+56.5%32803.82+485.9+1.5%+50.5%-3.1%+6.09%
'26/01/27156.5+4+2.62%+60.7%32317.92+253.4+0.79%+51.6%+1.83%+9.01%
'26/01/26152.5-0.5-0.33%+60.1%32064.52+103.01+0.32%+52.1%-0.65%+7.99%
'26/01/23153+13.5+9.68%+75.6%31961.51+215.43+0.68%+53.2%+9%+22.5%
'26/01/22139.5+11.5+8.98%+91.4%31746.08+499.71+1.6%+55.6%+7.38%+35.8%
'26/01/21128-2.5-1.92%+87.7%31246.37-513.62-1.62%+53.1%-0.3%+34.6%
'26/01/20130.5-0.5-0.38%+87%31759.99+120.7+0.38%+53.7%-0.76%+33.3%
'26/01/19131+2+1.55%+89.9%31639.29+230.59+0.73%+54.8%+0.82%+35.1%
'26/01/16129+0.5+0.39%+90.7%31408.7+598.12+1.94%+57.8%-1.55%+32.8%
'26/01/15128.5-2-1.53%+87.7%30810.58-131.2-0.42%+57.2%-1.11%+30.6%
'26/01/14130.5+3+2.35%+92.2%30941.78+234.56+0.76%+58.4%+1.59%+33.8%
交易
日期		6271 同欣電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13127.5+1+0.79%+93.7%30707.22+139.93+0.46%+59.1%+0.33%+34.6%
'26/01/12126.5+3.5+2.85%+99.2%30567.29+278.33+0.92%+60.5%+1.93%+38.6%
'26/01/0912300%+99.2%30288.96-71.59-0.24%+60.2%+0.24%+39%
'26/01/08123-6.5-5.02%+89.2%30360.55-74.92-0.25%+59.8%-4.77%+29.4%
'26/01/07129.5-1-0.77%+87.7%30435.47-140.83-0.46%+59%-0.31%+28.7%
'26/01/06130.5-2-1.51%+84.9%30576.3+471.26+1.57%+61.5%-3.08%+23.4%
'26/01/05132.5-1.5-1.12%+82.8%30105.04+755.23+2.57%+65.7%-3.69%+17.2%
'26/01/02134+0.5+0.37%+83.5%29349.81+386.21+1.33%+67.9%-0.96%+15.6%
'25/12/31133.5-1.5-1.11%+81.5%28963.6+256.47+0.89%+69.4%-2%+12.1%
'25/12/30135+4.5+3.45%+87.7%28707.13-103.76-0.36%+68.8%+3.81%+19%
'25/12/29130.5-3-2.25%+83.5%28810.89+254.87+0.89%+70.3%-3.14%+13.2%
'25/12/26133.5+0.5+0.38%+84.2%28556.02+184.04+0.65%+71.4%-0.27%+12.8%
'25/12/24133-4-2.92%+78.8%28371.98+61.51+0.22%+71.8%-3.14%+7.07%
'25/12/23137+2+1.48%+81.5%28310.47+160.83+0.57%+72.7%+0.91%+8.74%
'25/12/22135+12+9.76%+99.2%28149.64+453.29+1.64%+75.6%+8.12%+23.6%
'25/12/19123+0.5+0.41%+100%27696.35+227.82+0.83%+77%-0.42%+23%
'25/12/18122.500%+100%27468.53-56.64-0.21%+76.7%+0.21%+23.3%
'25/12/17122.5+3+2.51%+105%27525.17-11.49-0.04%+76.6%+2.55%+28.4%
交易
日期		6271 同欣電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16119.5-2-1.65%+101.6%27536.66-330.28-1.19%+74.5%-0.46%+27.2%
'25/12/15121.5-4.5-3.57%+94.4%27866.94-331.08-1.17%+72.4%-2.4%+22%
'25/12/12126+3.5+2.86%+100%28198.02+173.27+0.62%+73.5%+2.24%+26.5%
'25/12/11122.5-0.5-0.41%+99.2%28024.75-375.98-1.32%+71.2%+0.91%+28%
'25/12/10123-1-0.81%+97.6%28400.73+218.13+0.77%+72.5%-1.58%+25%
'25/12/09124+1.5+1.22%+100%28182.6-121.18-0.43%+71.8%+1.65%+28.2%
'25/12/08122.5-1-0.81%+98.4%28303.78+322.89+1.15%+73.8%-1.96%+24.6%
'25/12/05123.5-1.5-1.2%+96%27980.89+185.18+0.67%+74.9%-1.87%+21.1%
'25/12/04125+1+0.81%+97.6%27795.71+2.67+0.01%+75%+0.8%+22.6%
'25/12/03124+1+0.81%+99.2%27793.04+228.77+0.83%+76.4%-0.02%+22.8%
'25/12/02123+0.5+0.41%+100%27564.27+221.74+0.81%+77.8%-0.4%+22.2%
'25/12/01122.5-3.5-2.78%+94.4%27342.53-283.95-1.03%+76%-1.75%+18.4%
'25/11/28126+2.5+2.02%+98.4%27626.48+71.95+0.26%+76.5%+1.76%+21.9%
'25/11/27123.5+0.5+0.41%+99.2%27554.53+144.99+0.53%+77.4%-0.12%+21.8%
'25/11/2612300%+99.2%27409.54+497.37+1.85%+80.7%-1.85%+18.5%
'25/11/25123+2+1.65%+102.5%26912.17+407.93+1.54%+83.5%+0.11%+19%
'25/11/24121+2+1.68%+105.9%26504.24+69.3+0.26%+83.9%+1.42%+21.9%
'25/11/21119-2.5-2.06%+101.6%26434.94-991.42-3.61%+77.3%+1.55%+24.4%
交易
日期		6271 同欣電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20121.5-0.5-0.41%+100.8%27426.36+846.24+3.18%+82.9%-3.59%+17.9%
'25/11/19122+1.5+1.24%+103.3%26580.12-176-0.66%+81.7%+1.9%+21.6%
'25/11/18120.5-3-2.43%+98.4%26756.12-691.19-2.52%+77.2%+0.09%+21.2%
'25/11/17123.5-0.5-0.4%+97.6%27447.31+49.81+0.18%+77.5%-0.58%+20.1%
'25/11/14124-4-3.12%+91.4%27397.5-506.06-1.81%+74.3%-1.31%+17.1%
'25/11/13128+1+0.79%+92.9%27903.56-43.53-0.16%+74%+0.95%+18.9%
'25/11/12127+1.5+1.2%+95.2%27947.09+162.14+0.58%+75%+0.62%+20.2%
'25/11/11125.500%+95.2%27784.95-84.56-0.3%+74.5%+0.3%+20.7%
'25/11/10125.5+4.5+3.72%+102.5%27869.51+218.1+0.79%+75.9%+2.93%+26.6%
'25/11/07121-6-4.72%+92.9%27651.41-248.04-0.89%+74.3%-3.83%+18.6%
'25/11/0612700%+92.9%27899.45+182.39+0.66%+75.4%-0.66%+17.5%
'25/11/05127+0.5+0.4%+93.7%27717.06-399.5-1.42%+72.9%+1.82%+20.7%
'25/11/04126.5-3.5-2.69%+88.5%28116.56-218.03-0.77%+71.6%-1.92%+16.8%
'25/11/03130+4.5+3.59%+95.2%28334.59+101.24+0.36%+72.2%+3.23%+23%
'25/10/31125.5+6.5+5.46%+105.9%28233.35-54.18-0.19%+71.9%+5.65%+34%
'25/10/3011900%+105.9%28287.53-7.21-0.03%+71.9%+0.03%+34%
'25/10/2911900%+105.9%28294.74+345.63+1.24%+74%-1.24%+31.9%
'25/10/28119-2-1.65%+102.5%27949.11-44.52-0.16%+73.7%-1.49%+28.8%
交易
日期		6271 同欣電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27121+2+1.68%+105.9%27993.63+461.37+1.68%+76.6%0%+29.3%
'25/10/23119+0.5+0.42%+106.8%27532.26-116.65-0.42%+75.9%+0.84%+30.9%
'25/10/22118.5+3+2.6%+112.1%27648.91-103.5-0.37%+75.2%+2.97%+36.9%
'25/10/21115.5+1.5+1.32%+114.9%27752.41+63.78+0.23%+75.6%+1.09%+39.3%
'25/10/20114+0.5+0.44%+115.9%27688.63+386.26+1.41%+78.1%-0.97%+37.8%
'25/10/17113.5+3+2.71%+121.7%27302.37-345.5-1.25%+75.9%+3.96%+45.8%
'25/10/16110.5+2+1.84%+125.8%27647.87+372.16+1.36%+78.3%+0.48%+47.5%
'25/10/15108.5+0.5+0.46%+126.9%27275.71+482.56+1.8%+81.5%-1.34%+45.4%