≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6270 倍微 / K線比較(日)

6270 倍微

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.729.4+0.3+1.02%1.19%29.429.7529.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
65193.8萬66992股/筆29.590.7822.851.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
87255.9萬99875張/筆29.52-0.6 (-2%)

連續漲跌: 首日上漲  ( +0.3元 / +1.02%)

財報評分: 最新45分 / 平均43分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 倍微與最近一會計年度個體財報銷貨金額達百分之十以上之買主停止業務往來 (公告訊息 09/18 15:58)

• 倍微董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 17:28)

• 倍微2026年度第二季自結損益 (公告訊息 07/30 17:18)

• 倍微2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 16:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1429.7+0.3+1.02%+1.02%48625.83+284.52+0.59%+0.59%+0.43%+0.43%
'26/10/1329.4-0.6-2%-1%48341.31-960.65-1.95%-1.37%-0.05%+0.37%
'26/10/1230+0.3+1.01%0%49301.96-11.48-0.02%-1.39%+1.03%+1.39%
'26/10/0829.7-0.2-0.67%-0.67%49313.44-492.93-0.99%-2.37%+0.32%+1.7%
'26/10/0729.9-0.45-1.48%-2.14%49806.37-16.18-0.03%-2.4%-1.45%+0.26%
'26/10/0630.35+0.1+0.33%-1.82%49822.55+110.51+0.22%-2.19%+0.11%+0.37%
'26/10/0530.25-0.75-2.42%-4.19%49712.04+1236.3+2.55%+0.31%-4.97%-4.5%
'26/10/0231+0.45+1.47%-2.78%48475.74+122.25+0.25%+0.56%+1.22%-3.35%
'26/10/0130.55+0.55+1.83%-1%48353.49+413.36+0.86%+1.43%+0.97%-2.43%
'26/09/3030-0.25-0.83%-1.82%47940.13+308.17+0.65%+2.09%-1.48%-3.9%
'26/09/2930.25+0.55+1.85%0%47631.96-392.64-0.82%+1.25%+2.67%-1.25%
'26/09/2429.7+0.5+1.71%+1.71%48024.6-132.69-0.28%+0.97%+1.99%+0.74%
'26/09/2329.2+0.05+0.17%+1.89%48157.29+357.12+0.75%+1.73%-0.58%+0.16%
'26/09/2229.15-0.8-2.67%-0.83%47800.17+81.33+0.17%+1.9%-2.84%-2.74%
'26/09/2129.95+0.65+2.22%+1.37%47718.84+538.09+1.14%+3.06%+1.08%-1.7%
'26/09/1829.3+0.7+2.45%+3.85%47180.75+892.75+1.93%+5.05%+0.52%-1.2%
'26/09/1728.6+0.35+1.24%+5.13%46288+439.1+0.96%+6.06%+0.28%-0.92%
'26/09/1628.25+0.2+0.71%+5.88%45848.9+337.41+0.74%+6.84%-0.03%-0.96%
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1528.0500%+5.88%45511.49-351.03-0.77%+6.03%+0.77%-0.14%
'26/09/1428.0500%+5.88%45862.52-322.33-0.7%+5.29%+0.7%+0.6%
'26/09/1128.05-0.5-1.75%+4.03%46184.85-755.64-1.61%+3.59%-0.14%+0.44%
'26/09/1028.55-0.05-0.17%+3.85%46940.49-242.87-0.51%+3.06%+0.34%+0.79%
'26/09/0928.6-0.15-0.52%+3.3%47183.36+77.58+0.16%+3.23%-0.68%+0.08%
'26/09/0828.75+0.1+0.35%+3.66%47105.78-220.49-0.47%+2.75%+0.82%+0.92%
'26/09/0728.65+0.15+0.53%+4.21%47326.27+775.14+1.67%+4.46%-1.14%-0.25%
'26/09/0428.5+0.3+1.06%+5.32%46551.13+693.47+1.51%+6.04%-0.45%-0.72%
'26/09/0328.2-1-3.42%+1.71%45857.66-307.06-0.67%+5.33%-2.75%-3.62%
'26/09/0229.2-0.45-1.52%+0.17%46164.72-784-1.67%+3.57%+0.15%-3.4%
'26/09/0129.6500%+0.17%46948.72+820.25+1.78%+5.41%-1.78%-5.25%
'26/08/3129.65-0.3-1%-0.83%46128.47-202.98-0.44%+4.95%-0.56%-5.79%
'26/08/2829.95+0.1+0.34%-0.5%46331.45+356.23+0.77%+5.77%-0.43%-6.27%
'26/08/2729.85+0.25+0.84%+0.34%45975.22+142.6+0.31%+6.09%+0.53%-5.76%
'26/08/2629.6+0.5+1.72%+2.06%45832.62+663.16+1.47%+7.65%+0.25%-5.59%
'26/08/2529.1-0.1-0.34%+1.71%45169.46+407.14+0.91%+8.63%-1.25%-6.92%
'26/08/2429.2-0.65-2.18%-0.5%44762.32-461.97-1.02%+7.52%-1.16%-8.02%
'26/08/2129.85-0.3-1%-1.49%45224.29+290.55+0.65%+8.22%-1.65%-9.71%
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2030.15+0.25+0.84%-0.67%44933.74+214.39+0.48%+8.74%+0.36%-9.4%
'26/08/1929.9-0.5-1.64%-2.3%44719.35-589.33-1.3%+7.32%-0.34%-9.62%
'26/08/1830.4-0.15-0.49%-2.78%45308.68-548.59-1.2%+6.04%+0.71%-8.82%
'26/08/1730.55+0.25+0.83%-1.98%45857.27+46.26+0.1%+6.14%+0.73%-8.12%
'26/08/1430.3-0.5-1.62%-3.57%45811.01-210.47-0.46%+5.66%-1.16%-9.23%
'26/08/1330.8-0.25-0.81%-4.35%46021.48+503.41+1.11%+6.83%-1.92%-11.2%
'26/08/1231.05+1.05+3.5%-1%45518.07+397.35+0.88%+7.77%+2.62%-8.77%
'26/08/1130-0.4-1.32%-2.3%45120.72+191.96+0.43%+8.23%-1.75%-10.5%
'26/08/1030.4+0.85+2.88%+0.51%44928.76+702.85+1.59%+9.95%+1.29%-9.44%
'26/08/0729.55-0.15-0.51%0%44225.91-170.79-0.38%+9.53%-0.13%-9.53%
'26/08/0629.7-0.3-1%-1%44396.7-214.9-0.48%+9%-0.52%-10%
'26/08/0530+0.8+2.74%+1.71%44611.6+1250.94+2.88%+12.1%-0.14%-10.4%
'26/08/0429.2+0.8+2.82%+4.58%43360.66-25.75-0.06%+12.1%+2.88%-7.5%
'26/08/0328.4+0.65+2.34%+7.03%43386.41+266.66+0.62%+12.8%+1.72%-5.74%
'26/07/3127.75+1.75+6.73%+14.2%43119.75+3186.45+7.98%+21.8%-1.25%-7.54%
'26/07/3026-1.05-3.88%+9.8%39933.3-105.88-0.26%+21.4%-3.62%-11.6%
'26/07/2927.05-1.2-4.25%+5.13%40039.18-1564.18-3.76%+16.9%-0.49%-11.7%
'26/07/2828.25-1.85-6.15%-1.33%41603.36-2030.83-4.65%+11.4%-1.5%-12.8%
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2730.1-0.45-1.47%-2.78%43634.19-20.65-0.05%+11.4%-1.42%-14.2%
'26/07/2430.55-0.65-2.08%-4.81%43654.84-1195.97-2.67%+8.42%+0.59%-13.2%
'26/07/2331.2-0.85-2.65%-7.33%44850.81+25.03+0.06%+8.48%-2.71%-15.8%
'26/07/2232.05+1.15+3.72%-3.88%44825.78+592.91+1.34%+9.93%+2.38%-13.8%
'26/07/2130.9+0.6+1.98%-1.98%44232.87+1783.17+4.2%+14.5%-2.22%-16.5%
'26/07/2030.3-0.6-1.94%-3.88%42449.7-221.57-0.52%+14%-1.42%-17.8%
'26/07/1730.9-2.3-6.93%-10.5%42671.27-2953.71-6.47%+6.58%-0.46%-17.1%
'26/07/1633.2-1-2.92%-13.2%45624.98-6.61-0.01%+6.56%-2.91%-19.7%
'26/07/1534.2+0.3+0.88%-12.4%45631.59+893.64+2%+8.69%-1.12%-21.1%
'26/07/1433.9-1.7-4.78%-16.6%44737.95-642.57-1.42%+7.15%-3.36%-23.7%
'26/07/1335.6-2.5-6.56%-22%45380.52+25.91+0.06%+7.21%-6.62%-29.3%
'26/07/0938.1+3.45+9.96%-14.3%45354.61-379.8-0.83%+6.32%+10.8%-20.6%
'26/07/0834.65-0.65-1.84%-15.9%45734.41+255.3+0.56%+6.92%-2.4%-22.8%
'26/07/0735.3-2.75-7.23%-21.9%45479.11-1077.28-2.31%+4.45%-4.92%-26.4%
'26/07/0638.05+1.45+3.96%-18.9%46556.39-224.23-0.48%+3.94%+4.44%-22.8%
'26/07/0336.6-0.5-1.35%-19.9%46780.62+36.46+0.08%+4.03%-1.43%-24%
'26/07/0237.1-1.25-3.26%-22.6%46744.16-274.83-0.58%+3.42%-2.68%-26%
'26/07/0139.35+0.4+1.03%-21.2%47018.99+893.08+1.94%+5.42%-0.91%-26.6%
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3038.95-0.05-0.13%-21.3%46125.91+1126.01+2.5%+8.06%-2.63%-29.3%
'26/06/2939-3.75-8.77%-28.2%44999.9+428.14+0.96%+9.1%-9.73%-37.3%
'26/06/2642.75+0.25+0.59%-27.8%44571.76-1683.5-3.64%+5.12%+4.23%-32.9%
'26/06/2542.5+3.85+9.96%-20.6%46255.26+211.66+0.46%+5.61%+9.5%-26.2%
'26/06/2438.65+0.35+0.91%-19.8%46043.6-1057.05-2.24%+3.24%+3.15%-23.1%
'26/06/2338.3-0.35-0.91%-20.6%47100.65-640.86-1.34%+1.85%+0.43%-22.4%
'26/06/2238.65+3.5+9.96%-12.7%47741.51+1276.31+2.75%+4.65%+7.21%-17.3%
'26/06/1835.15+0.15+0.43%-12.3%46465.2+587.81+1.28%+5.99%-0.85%-18.3%
'26/06/1735+0.65+1.89%-10.6%45877.39+68.2+0.15%+6.15%+1.74%-16.8%
'26/06/1634.35-1.15-3.24%-13.5%45809.19+412.2+0.91%+7.11%-4.15%-20.6%
'26/06/1535.5+1.1+3.2%-10.8%45396.99+1227.95+2.78%+10.1%+0.42%-20.8%
'26/06/1234.4-0.8-2.27%-12.8%44169.04+1019.58+2.36%+12.7%-4.63%-25.5%
'26/06/1135.2-1.5-4.09%-16.3%43149.46-76.08-0.18%+12.5%-3.91%-28.8%
'26/06/1036.7-2.7-6.85%-22.1%43225.54-1478.9-3.31%+8.77%-3.54%-30.9%
'26/06/0939.4+3.55+9.9%-14.4%44704.44+1201.66+2.76%+11.8%+7.14%-26.1%
'26/06/0835.85+3.25+9.97%-5.83%43502.78-1568.16-3.48%+7.89%+13.4%-13.7%
'26/06/0532.6+2.95+9.95%+3.54%45070.94-606.52-1.33%+6.45%+11.3%-2.91%
'26/06/0429.65+0.3+1.02%+4.6%45677.46-781.7-1.68%+4.66%+2.7%-0.06%
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0329.35+0.3+1.03%+5.68%46459.16+901.85+1.98%+6.74%-0.95%-1.06%
'26/06/0229.05+0.9+3.2%+9.06%45557.31+219.4+0.48%+7.25%+2.72%+1.81%
'26/06/0128.15+0.5+1.81%+11%45337.91+604.97+1.35%+8.7%+0.46%+2.33%
'26/05/2927.65+0.6+2.22%+13.5%44732.94+1096.5+2.51%+11.4%-0.29%+2.06%
'26/05/2827.05+0.15+0.56%+14.1%43636.44-620.36-1.4%+9.87%+1.96%+4.25%
'26/05/2726.9+0.05+0.19%+14.3%44256.8+731.43+1.68%+11.7%-1.49%+2.62%
'26/05/2626.85-0.6-2.19%+11.8%43525.37-119.03-0.27%+11.4%-1.92%+0.43%
'26/05/2527.45-0.2-0.72%+11%43644.4+1376.43+3.26%+15%-3.98%-4.01%
'26/05/2227.65+0.85+3.17%+14.6%42267.97+899.76+2.18%+17.5%+0.99%-2.99%
'26/05/2126.8+0.65+2.49%+17.4%41368.21+1347.39+3.37%+21.5%-0.88%-4.1%
'26/05/2026.15+0.45+1.75%+19.5%40020.82-154.74-0.39%+21%+2.14%-1.58%
'26/05/1925.7-0.3-1.15%+18.1%40175.56-716.26-1.75%+18.9%+0.6%-0.84%
'26/05/1826+0.15+0.58%+18.8%40891.82-280.54-0.68%+18.1%+1.26%+0.66%
'26/05/1525.85-0.5-1.9%+16.5%41172.36-579.39-1.39%+16.5%-0.51%+0.04%
'26/05/1426.35-0.4-1.5%+14.8%41751.75+377.25+0.91%+17.5%-2.41%-2.76%
'26/05/1326.75-0.3-1.11%+13.5%41374.5-523.82-1.25%+16.1%+0.14%-2.56%
'26/05/1227.05-0.25-0.92%+12.5%41898.32+108.26+0.26%+16.4%-1.18%-3.9%
'26/05/1127.3-0.35-1.27%+11%41790.06+186.12+0.45%+16.9%-1.72%-5.85%
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0827.65-0.1-0.36%+10.6%41603.94-329.84-0.79%+16%+0.43%-5.33%
'26/05/0727.75+0.8+2.97%+13.9%41933.78+794.93+1.93%+18.2%+1.04%-4.28%
'26/05/0626.95+0.1+0.37%+14.3%41138.85+369.56+0.91%+19.3%-0.54%-4.93%
'26/05/0526.85+0.05+0.19%+14.6%40769.29+64.15+0.16%+19.5%+0.03%-4.91%
'26/05/0426.8+0.45+1.71%+16.5%40705.14+1778.51+4.57%+24.9%-2.86%-8.41%
'26/04/3026.35-0.6-2.23%+13.9%38926.63-376.87-0.96%+23.7%-1.27%-9.8%
'26/04/2926.95-0.25-0.92%+12.9%39303.5-218.23-0.55%+23%-0.37%-10.2%
'26/04/2827.2+0.7+2.64%+15.8%39521.73-94.9-0.24%+22.7%+2.88%-6.89%
'26/04/2726.5-1.2-4.33%+10.8%39616.63+684.23+1.76%+24.9%-6.09%-14.1%
'26/04/2427.7-0.85-2.98%+7.53%38932.4+1218.25+3.23%+28.9%-6.21%-21.4%
'26/04/2328.55-2.7-8.64%-1.76%37714.15-164.32-0.43%+28.4%-8.21%-30.1%
'26/04/2231.25+2.25+7.76%+5.86%37878.47+273.36+0.73%+29.3%+7.03%-23.4%
'26/04/2129+2.6+9.85%+16.3%37605.11+646.31+1.75%+31.6%+8.1%-15.3%
'26/04/2026.4+1.25+4.97%+22.1%36958.8+154.46+0.42%+32.1%+4.55%-10.1%
'26/04/1725.15-0.2-0.79%+21.1%36804.34-327.68-0.88%+31%+0.09%-9.85%
'26/04/1625.35+0.35+1.4%+22.8%37132.02+409.88+1.12%+32.4%+0.28%-9.62%
'26/04/1525-0.1-0.4%+22.3%36722.14+426.02+1.17%+34%-1.57%-11.7%
'26/04/1425.1+0.2+0.8%+23.3%36296.12+838.83+2.37%+37.1%-1.57%-13.8%
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1324.9+0.5+2.05%+25.8%35457.29+39.46+0.11%+37.3%+1.94%-11.5%
'26/04/1024.4-0.9-3.56%+21.3%35417.83+556.67+1.6%+39.5%-5.16%-18.1%
'26/04/0925.3+0.65+2.64%+24.5%34861.16+99.78+0.29%+39.9%+2.35%-15.3%
'26/04/0824.65+0.5+2.07%+27.1%34761.38+1531.56+4.61%+46.3%-2.54%-19.2%
'26/04/0724.15-0.15-0.62%+26.3%33229.82+657.39+2.02%+49.3%-2.64%-22.9%
'26/04/0224.3-0.45-1.82%+24%32572.43-602.39-1.82%+46.6%0%-22.5%
'26/04/0124.75+0.6+2.48%+27.1%33174.82+1451.83+4.58%+53.3%-2.1%-26.2%
'26/03/3124.15-0.95-3.78%+22.3%31722.99-795.17-2.45%+49.5%-1.33%-27.2%
'26/03/3025.1-0.8-3.09%+18.5%32518.16-594.43-1.8%+46.8%-1.29%-28.3%
'26/03/2725.9-0.2-0.77%+17.6%33112.59-225.03-0.68%+45.9%-0.09%-28.2%
'26/03/2626.1-1.6-5.78%+10.8%33337.62-101.49-0.3%+45.4%-5.48%-34.6%
'26/03/2527.7+2.5+9.92%+21.8%33439.11+826.87+2.54%+49.1%+7.38%-27.3%
'26/03/2425.200%+21.8%32612.24-110.26-0.34%+48.6%+0.34%-26.8%
'26/03/2325.2-1.3-4.91%+15.8%32722.5-821.38-2.45%+45%-2.46%-29.1%
'26/03/2026.5+2.4+9.96%+27.4%33543.88-145.8-0.43%+44.3%+10.4%-16.9%
'26/03/1924.1-0.6-2.43%+24.3%33689.68-658.9-1.92%+41.6%-0.51%-17.3%
'26/03/1824.7+0.25+1.02%+25.6%34348.58+512.01+1.51%+43.7%-0.49%-18.1%
'26/03/1724.45+0.95+4.04%+30.6%33836.57+494.06+1.48%+45.8%+2.56%-15.2%
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1623.500%+30.6%33342.51-57.81-0.17%+45.6%+0.17%-14.9%
'26/03/1323.500%+30.6%33400.32-181.54-0.54%+44.8%+0.54%-14.2%
'26/03/1223.5+0.25+1.08%+32%33581.86-532.33-1.56%+42.5%+2.64%-10.5%
'26/03/1123.25+0.75+3.33%+36.4%34114.19+1342.32+4.1%+48.4%-0.77%-11.9%
'26/03/1022.5+0.55+2.51%+39.9%32771.87+661.45+2.06%+51.4%+0.45%-11.6%
'26/03/0921.95-1.5-6.4%+30.9%32110.42-1489.12-4.43%+44.7%-1.97%-13.8%
'26/03/0623.45-0.15-0.64%+30.1%33599.54-73.4-0.22%+44.4%-0.42%-14.3%
'26/03/0523.6+0.4+1.72%+32.3%33672.94+844.06+2.57%+48.1%-0.85%-15.8%
'26/03/0423.2-1.6-6.45%+23.8%32828.88-1494.77-4.35%+41.7%-2.1%-17.9%
'26/03/0324.8-0.4-1.59%+21.8%34323.65-771.44-2.2%+38.6%+0.61%-16.7%
'26/03/0225.2-1.1-4.18%+16.7%35095.09-319.4-0.9%+37.3%-3.28%-20.6%
'26/02/2626.3+0.1+0.38%+17.2%35414.49+1.420%+37.3%+0.38%-20.1%
'26/02/2526.2+0.6+2.34%+19.9%35413.07+712.25+2.05%+40.1%+0.29%-20.2%
'26/02/2425.6+0.2+0.79%+20.9%34700.82+927.56+2.75%+44%-1.96%-23.1%
'26/02/2325.4+0.3+1.2%+22.3%33773.26+167.55+0.5%+44.7%+0.7%-22.4%
'26/02/1125.1+0.1+0.4%+22.8%33605.71+532.74+1.61%+47%-1.21%-24.2%
'26/02/1025-0.35-1.38%+21.1%33072.97+668.35+2.06%+50.1%-3.44%-29%
'26/02/0925.35+0.3+1.2%+22.6%32404.62+621.7+1.96%+53%-0.76%-30.4%
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0625.05-1.7-6.36%+14.8%31782.92-18.35-0.06%+52.9%-6.3%-38.1%
'26/02/0526.75-0.95-3.43%+10.8%31801.27-488.54-1.51%+50.6%-1.92%-39.8%
'26/02/0427.7-0.6-2.12%+8.48%32289.81+94.45+0.29%+51%-2.41%-42.6%
'26/02/0328.3+2.45+9.48%+18.8%32195.36+571.33+1.81%+53.8%+7.67%-35%
'26/02/0225.85+0.35+1.37%+20.4%31624.03-439.72-1.37%+51.7%+2.74%-31.3%
'26/01/3025.5-0.6-2.3%+17.6%32063.75-472.52-1.45%+49.5%-0.85%-31.8%
'26/01/2926.1+1.2+4.82%+23.3%32536.27-267.55-0.82%+48.2%+5.64%-24.9%
'26/01/2824.9+0.2+0.81%+24.3%32803.82+485.9+1.5%+50.5%-0.69%-26.2%
'26/01/2724.700%+24.3%32317.92+253.4+0.79%+51.6%-0.79%-27.4%
'26/01/2624.7-0.25-1%+23%32064.52+103.01+0.32%+52.1%-1.32%-29.1%
'26/01/2324.95+0.1+0.4%+23.5%31961.51+215.43+0.68%+53.2%-0.28%-29.6%
'26/01/2224.85-0.25-1%+22.3%31746.08+499.71+1.6%+55.6%-2.6%-33.3%
'26/01/2125.1-0.6-2.33%+19.5%31246.37-513.62-1.62%+53.1%-0.71%-33.6%
'26/01/2025.7-0.3-1.15%+18.1%31759.99+120.7+0.38%+53.7%-1.53%-35.6%
'26/01/1926+0.55+2.16%+20.6%31639.29+230.59+0.73%+54.8%+1.43%-34.2%
'26/01/1625.45-0.45-1.74%+18.5%31408.7+598.12+1.94%+57.8%-3.68%-39.3%
'26/01/1525.9+0.15+0.58%+19.2%30810.58-131.2-0.42%+57.2%+1%-37.9%
'26/01/1425.75-0.25-0.96%+18.1%30941.78+234.56+0.76%+58.4%-1.72%-40.3%
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1326+0.25+0.97%+19.2%30707.22+139.93+0.46%+59.1%+0.51%-39.9%
'26/01/1225.75+1.65+6.85%+27.4%30567.29+278.33+0.92%+60.5%+5.93%-33.2%
'26/01/0924.100%+27.4%30288.96-71.59-0.24%+60.2%+0.24%-32.8%
'26/01/0824.1-0.4-1.63%+25.3%30360.55-74.92-0.25%+59.8%-1.38%-34.5%
'26/01/0724.5-0.2-0.81%+24.3%30435.47-140.83-0.46%+59%-0.35%-34.7%
'26/01/0624.7-0.05-0.2%+24%30576.3+471.26+1.57%+61.5%-1.77%-37.5%
'26/01/0524.75+2.25+10%+36.4%30105.04+755.23+2.57%+65.7%+7.43%-29.2%
'26/01/0222.5+0.1+0.45%+37.1%29349.81+386.21+1.33%+67.9%-0.88%-30.8%
'25/12/3122.4+0.7+3.23%+41.5%28963.6+256.47+0.89%+69.4%+2.34%-27.9%
'25/12/3021.7-0.15-0.69%+40.5%28707.13-103.76-0.36%+68.8%-0.33%-28.3%
'25/12/2921.85+0.2+0.92%+41.8%28810.89+254.87+0.89%+70.3%+0.03%-28.5%
'25/12/2621.65+0.2+0.93%+43.1%28556.02+184.04+0.65%+71.4%+0.28%-28.3%
'25/12/2421.45+0.05+0.23%+43.5%28371.98+61.51+0.22%+71.8%+0.01%-28.3%
'25/12/2321.400%+43.5%28310.47+160.83+0.57%+72.7%-0.57%-29.3%
'25/12/2221.4+0.05+0.23%+43.8%28149.64+453.29+1.64%+75.6%-1.41%-31.8%
'25/12/1921.35-0.15-0.7%+42.8%27696.35+227.82+0.83%+77%-1.53%-34.2%
'25/12/1821.5-0.15-0.69%+41.8%27468.53-56.64-0.21%+76.7%-0.48%-34.9%
'25/12/1721.65-0.05-0.23%+41.5%27525.17-11.49-0.04%+76.6%-0.19%-35.1%
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1621.7-0.05-0.23%+41.1%27536.66-330.28-1.19%+74.5%+0.96%-33.3%
'25/12/1521.75+0.25+1.16%+42.8%27866.94-331.08-1.17%+72.4%+2.33%-29.7%
'25/12/1221.5+0.05+0.23%+43.1%28198.02+173.27+0.62%+73.5%-0.39%-30.4%
'25/12/1121.4500%+43.1%28024.75-375.98-1.32%+71.2%+1.32%-28.1%
'25/12/1021.45-0.2-0.92%+41.8%28400.73+218.13+0.77%+72.5%-1.69%-30.7%
'25/12/0921.65-0.35-1.59%+39.5%28182.6-121.18-0.43%+71.8%-1.16%-32.3%
'25/12/0822-0.1-0.45%+38.9%28303.78+322.89+1.15%+73.8%-1.6%-34.9%
'25/12/0522.1-0.05-0.23%+38.6%27980.89+185.18+0.67%+74.9%-0.9%-36.3%
'25/12/0422.1500%+38.6%27795.71+2.67+0.01%+75%-0.01%-36.4%
'25/12/0322.15+0.3+1.37%+40.5%27793.04+228.77+0.83%+76.4%+0.54%-35.9%
'25/12/0221.85+0.25+1.16%+42.1%27564.27+221.74+0.81%+77.8%+0.35%-35.7%
'25/12/0121.6-0.3-1.37%+40.2%27342.53-283.95-1.03%+76%-0.34%-35.8%
'25/11/2821.9+0.2+0.92%+41.5%27626.48+71.95+0.26%+76.5%+0.66%-35%
'25/11/2721.7-0.1-0.46%+40.8%27554.53+144.99+0.53%+77.4%-0.99%-36.6%
'25/11/2621.8+0.2+0.93%+42.1%27409.54+497.37+1.85%+80.7%-0.92%-38.6%
'25/11/2521.6-0.1-0.46%+41.5%26912.17+407.93+1.54%+83.5%-2%-42%
'25/11/2421.7+0.75+3.58%+46.5%26504.24+69.3+0.26%+83.9%+3.32%-37.4%
'25/11/2120.95-0.1-0.48%+45.8%26434.94-991.42-3.61%+77.3%+3.13%-31.5%
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2021.0500%+45.8%27426.36+846.24+3.18%+82.9%-3.18%-37.1%
'25/11/1921.05-0.2-0.94%+44.5%26580.12-176-0.66%+81.7%-0.28%-37.3%
'25/11/1821.25-0.3-1.39%+42.5%26756.12-691.19-2.52%+77.2%+1.13%-34.7%
'25/11/1721.55-0.85-3.79%+37.1%27447.31+49.81+0.18%+77.5%-3.97%-40.4%
'25/11/1422.4+0.25+1.13%+38.6%27397.5-506.06-1.81%+74.3%+2.94%-35.7%
'25/11/1322.15+0.4+1.84%+41.1%27903.56-43.53-0.16%+74%+2%-32.8%
'25/11/1221.75+0.3+1.4%+43.1%27947.09+162.14+0.58%+75%+0.82%-31.9%
'25/11/1121.45+0.2+0.94%+44.5%27784.95-84.56-0.3%+74.5%+1.24%-30%
'25/11/1021.25-0.05-0.23%+44.1%27869.51+218.1+0.79%+75.9%-1.02%-31.7%
'25/11/0721.3-0.1-0.47%+43.5%27651.41-248.04-0.89%+74.3%+0.42%-30.8%
'25/11/0621.4+0.15+0.71%+44.5%27899.45+182.39+0.66%+75.4%+0.05%-31%
'25/11/0521.2500%+44.5%27717.06-399.5-1.42%+72.9%+1.42%-28.5%
'25/11/0421.25-0.15-0.7%+43.5%28116.56-218.03-0.77%+71.6%+0.07%-28.2%
'25/11/0321.4-0.2-0.93%+42.1%28334.59+101.24+0.36%+72.2%-1.29%-30.1%
'25/10/3121.6+0.3+1.41%+44.1%28233.35-54.18-0.19%+71.9%+1.6%-27.8%
'25/10/3021.3-0.2-0.93%+42.8%28287.53-7.21-0.03%+71.9%-0.9%-29.1%
'25/10/2921.5-0.1-0.46%+42.1%28294.74+345.63+1.24%+74%-1.7%-31.9%
'25/10/2821.6-0.05-0.23%+41.8%27949.11-44.52-0.16%+73.7%-0.07%-31.9%
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2721.65+0.05+0.23%+42.1%27993.63+461.37+1.68%+76.6%-1.45%-34.5%
'25/10/2321.6-0.25-1.14%+40.5%27532.26-116.65-0.42%+75.9%-0.72%-35.4%
'25/10/2221.8500%+40.5%27648.91-103.5-0.37%+75.2%+0.37%-34.7%
'25/10/2121.85+0.25+1.16%+42.1%27752.41+63.78+0.23%+75.6%+0.93%-33.5%
'25/10/2021.6+0.15+0.7%+43.1%27688.63+386.26+1.41%+78.1%-0.71%-35%
'25/10/1721.45-0.05-0.23%+42.8%27302.37-345.5-1.25%+75.9%+1.02%-33.1%
'25/10/1621.5+0.2+0.94%+44.1%27647.87+372.16+1.36%+78.3%-0.42%-34.1%
'25/10/1521.3-0.15-0.7%+43.1%27275.71+482.56+1.8%+81.5%-2.5%-38.4%