≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6224 聚鼎 / K線比較(日)

6224 聚鼎

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.360+4.3+7.17%9.5%60.36660.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9706,298萬9271.05張/筆64.932.2753.58-1.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4002,423萬3651.1張/筆60.63-0.3 (-0.5%)

連續漲跌: 首日上漲  ( +4.3元 / +7.17%)

財報評分: 最新43分 / 平均65分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 聚鼎新增背書保證金額達處理準則達第二十五條第一項第二款至第四款之規定。 (公告訊息 11/12 16:49)

• 本公告新增資金貸與金額達處理準則第二十二條第一項第二款及第三款規定標準。 (公告訊息 11/12 16:49)

• 聚鼎董事會通過2026年第三季合併財務報告 (公告訊息 11/12 16:47)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 被動元件3檔漲停　禾伸堂重回8百俱樂部 (ETtoday新聞雲 10/20 12:41)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 更正聚鼎2026年第二季合併財務報告附註揭露內容 (公告訊息 08/28 13:48)

• 〈聚鼎法說〉企業級記憶體、AI電源需求強 下半年營運向上明年更優 (Anue鉅亨 08/25 18:13)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 聚鼎董事長、副總經理及法務長兼副總經理經台北地方檢察署公告為不起訴處分 (公告訊息 08/21 17:02)

• 聚鼎受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/20 13:52)

• 聚鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/13 14:38)

• 聚鼎2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:18)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6224 聚鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1364.3+4.3+7.17%+7.17%251.5+11+4.57%+4.57%+2.6%+2.59%
'26/11/1260-0.3-0.5%+6.63%240.5-1.5-0.62%+3.93%+0.12%+2.71%
'26/11/1160.3+0.2+0.33%+6.99%242+12+5.22%+9.35%-4.89%-2.36%
'26/11/1060.1+0.3+0.5%+7.53%230+6.5+2.91%+12.5%-2.41%-5%
'26/11/0959.8+3.5+6.22%+14.2%223.5+20+9.83%+23.6%-3.61%-9.38%
'26/11/0656.3-3.8-6.32%+6.99%203.5-16.5-7.5%+14.3%+1.18%-7.33%
'26/11/0560.1-2.4-3.84%+2.88%220-20.5-8.52%+4.57%+4.68%-1.69%
'26/11/0462.5-1.5-2.34%+0.47%240.5+1+0.42%+5.01%-2.76%-4.54%
'26/11/0364-3.9-5.74%-5.3%239.5-18-6.99%-2.33%+1.25%-2.97%
'26/11/0267.9+1.1+1.65%-3.74%257.5+1.5+0.59%-1.76%+1.06%-1.98%
'26/10/3066.8-3.8-5.38%-8.92%256-14.5-5.36%-7.02%-0.02%-1.9%
'26/10/2970.6-2.1-2.89%-11.6%270.5-2-0.73%-7.71%-2.16%-3.85%
'26/10/2872.7+1.4+1.96%-9.82%272.5+18+7.07%-1.18%-5.11%-8.64%
'26/10/2771.3-2.6-3.52%-13%254.5+6.5+2.62%+1.41%-6.14%-14.4%
'26/10/2273.9-2.7-3.52%-16.1%248-18-6.77%-5.45%+3.25%-10.6%
'26/10/2176.6+0.3+0.39%-15.7%266+10+3.91%-1.76%-3.52%-14%
'26/10/2076.3+4.4+6.12%-10.6%256-7-2.66%-4.37%+8.78%-6.2%
'26/10/1971.9-2.1-2.84%-13.1%263-11-4.01%-8.21%+1.17%-4.9%
交易
日期		6224 聚鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1674+0.6+0.82%-12.4%274+3.5+1.29%-7.02%-0.47%-5.37%
'26/10/1573.4-3.8-4.92%-16.7%270.5-28-9.38%-15.7%+4.46%-0.96%
'26/10/1477.2+2+2.66%-14.5%298.5+2.5+0.84%-15%+1.82%+0.54%
'26/10/1375.2-0.4-0.53%-14.9%296-8.5-2.79%-17.4%+2.26%+2.46%
'26/10/1275.6-4.3-5.38%-19.5%304.5-3.5-1.14%-18.3%-4.24%-1.18%
'26/10/0879.9-0.3-0.37%-19.8%308+0.5+0.16%-18.2%-0.53%-1.61%
'26/10/0780.2+1.8+2.3%-18%307.5-3-0.97%-19%+3.27%+1.02%
'26/10/0678.4-1.3-1.63%-19.3%310.5+13+4.37%-15.5%-6%-3.86%
'26/10/0579.7-1.1-1.36%-20.4%297.5-10.5-3.41%-18.3%+2.05%-2.08%
'26/10/0280.8-0.9-1.1%-21.3%308+15.5+5.3%-14%-6.4%-7.28%
'26/10/0181.7+2.9+3.68%-18.4%292.5+3+1.04%-13.1%+2.64%-5.27%
'26/09/3078.8-2.4-2.96%-20.8%289.5+8.5+3.02%-10.5%-5.98%-10.3%
'26/09/2981.2-1-1.22%-21.8%281-6-2.09%-12.4%+0.87%-9.41%
'26/09/2482.200%-21.8%287+0.5+0.17%-12.2%-0.17%-9.56%
'26/09/2382.2+0.4+0.49%-21.4%286.5-5.5-1.88%-13.9%+2.37%-7.52%
'26/09/2281.8-7.4-8.3%-27.9%292-0.5-0.17%-14%-8.13%-13.9%
'26/09/2189.200%-27.9%292.5+8.5+2.99%-11.4%-2.99%-16.5%
'26/09/1889.2+2.7+3.12%-25.7%284+9.5+3.46%-8.38%-0.34%-17.3%
交易
日期		6224 聚鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1786.5-1.8-2.04%-27.2%274.500%-8.38%-2.04%-18.8%
'26/09/1688.3+2.3+2.67%-25.2%274.5+6.5+2.43%-6.16%+0.24%-19.1%
'26/09/1586+1+1.18%-24.4%268-3.5-1.29%-7.37%+2.47%-17%
'26/09/1485-2.5-2.86%-26.5%271.5-1.5-0.55%-7.88%-2.31%-18.6%
'26/09/1187.5-1.5-1.69%-27.8%273-10.5-3.7%-11.3%+2.01%-16.5%
'26/09/1089+4.5+5.33%-23.9%283.5+2.5+0.89%-10.5%+4.44%-13.4%
'26/09/0984.5-0.1-0.12%-24%281+5.5+2%-8.71%-2.12%-15.3%
'26/09/0884.6-4.2-4.73%-27.6%275.5-4.5-1.61%-10.2%-3.12%-17.4%
'26/09/0788.8+4+4.72%-24.2%280+3.5+1.27%-9.04%+3.45%-15.1%
'26/09/0484.8+5.2+6.53%-19.2%276.5+1.5+0.55%-8.55%+5.98%-10.7%
'26/09/0379.6-5.4-6.35%-24.4%275-3-1.08%-9.53%-5.27%-14.8%
'26/09/0285+7.7+9.96%-16.8%278-6-2.11%-11.4%+12.1%-5.37%
'26/09/0177.3-1.1-1.4%-18%284+7+2.53%-9.21%-3.93%-8.78%
'26/08/3178.4+3.9+5.23%-13.7%277-10-3.48%-12.4%+8.71%-1.32%
'26/08/2874.5-1.7-2.23%-15.6%287+10+3.61%-9.21%-5.84%-6.41%
'26/08/2776.2-2.9-3.67%-18.7%277-9-3.15%-12.1%-0.52%-6.65%
'26/08/2679.1-0.8-1%-19.5%286+12.5+4.57%-8.04%-5.57%-11.5%
'26/08/2579.9+3.1+4.04%-16.3%273.5+4+1.48%-6.68%+2.56%-9.6%
交易
日期		6224 聚鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2476.8+1.4+1.86%-14.7%269.5+2+0.75%-5.98%+1.11%-8.74%
'26/08/2175.4+3.3+4.58%-10.8%267.5-1-0.37%-6.33%+4.95%-4.49%
'26/08/2072.1+6.5+9.91%-1.98%268.5+6+2.29%-4.19%+7.62%+2.21%
'26/08/1965.6+0.3+0.46%-1.53%262.5-3-1.13%-5.27%+1.59%+3.74%
'26/08/1865.3-1.7-2.54%-4.03%265.5-12.5-4.5%-9.53%+1.96%+5.5%
'26/08/1767+3.7+5.85%+1.58%27800%-9.53%+5.85%+11.1%
'26/08/1463.3+0.7+1.12%+2.72%278-5-1.77%-11.1%+2.89%+13.8%
'26/08/1362.6+1.4+2.29%+5.07%283+1.5+0.53%-10.7%+1.76%+15.7%
'26/08/1261.2+1.4+2.34%+7.53%281.5-1-0.35%-11%+2.69%+18.5%
'26/08/1159.8+3.8+6.79%+14.8%282.5-6-2.08%-12.8%+8.87%+27.6%
'26/08/1056+1+1.82%+16.9%288.5+26+9.9%-4.19%-8.08%+21.1%
'26/08/0755-1.5-2.65%+13.8%262.5-7-2.6%-6.68%-0.05%+20.5%
'26/08/0656.5+0.8+1.44%+15.4%269.5+13+5.07%-1.95%-3.63%+17.4%
'26/08/0555.7-0.3-0.54%+14.8%256.500%-1.95%-0.54%+16.8%
'26/08/0456+2+3.7%+19.1%256.5+18+7.55%+5.45%-3.85%+13.6%
'26/08/0354+2.1+4.05%+23.9%238.5+3+1.27%+6.79%+2.78%+17.1%
'26/07/3151.9+3.7+7.68%+33.4%235.5+21+9.79%+17.2%-2.11%+16.2%
'26/07/3048.2-2-3.98%+28.1%214.5-14-6.13%+10.1%+2.15%+18%
交易
日期		6224 聚鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2950.2-2.6-4.92%+21.8%233-18.5-7.36%+1.79%+2.44%+20%
'26/07/2852.8-3.3-5.88%+14.6%251.5-27.5-9.86%-8.24%+3.98%+22.9%
'26/07/2756.1+0.1+0.18%+14.8%279-0.5-0.18%-8.41%+0.36%+23.2%
'26/07/2456-2.4-4.11%+10.1%279.5-14.5-4.93%-12.9%+0.82%+23%
'26/07/2358.4+0.1+0.17%+10.3%29400%-12.9%+0.17%+23.2%
'26/07/2258.3+1.8+3.19%+13.8%294+22+8.09%-5.88%-4.9%+19.7%
'26/07/2156.5+1+1.8%+15.9%272+5.5+2.06%-3.94%-0.26%+19.8%
'26/07/2055.5-3-5.13%+9.91%266.5-21.5-7.47%-11.1%+2.34%+21%
'26/07/1758.5-4.5-7.14%+2.06%288-28.5-9%-19.1%+1.86%+21.2%
'26/07/1663-1.5-2.33%-0.31%316.5+2.5+0.8%-18.5%-3.13%+18.2%
'26/07/1564.5-0.6-0.92%-1.23%314+10+3.29%-15.8%-4.21%+14.6%
'26/07/1465.1-2.2-3.27%-4.46%304-8.5-2.72%-18.1%-0.55%+13.6%
'26/07/1367.3-7.2-9.66%-13.7%312.5-7.5-2.34%-20%-7.32%+6.31%
'26/07/0974.5-0.6-0.8%-14.4%320+2+0.63%-19.5%-1.43%+5.12%
'26/07/0875.100%-14.4%318-5.5-1.7%-20.9%+1.7%+6.48%
'26/07/0775.1-5.9-7.28%-20.6%323.5-21-6.1%-25.7%-1.18%+5.07%
'26/07/0681-5.4-6.25%-25.6%344.5+6.5+1.92%-24.3%-8.17%-1.32%
'26/07/0386.4+5.5+6.8%-20.5%338+4.5+1.35%-23.2%+5.45%+2.72%
交易
日期		6224 聚鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0280.9-4-4.71%-24.3%333.5-2-0.6%-23.7%-4.11%-0.57%
'26/07/0184.9+7.7+9.97%-16.7%335.5-2-0.59%-24.1%+10.6%+7.44%
'26/06/3077.2+7+9.97%-8.4%337.5+26.5+8.52%-17.7%+1.45%+9.28%
'26/06/2970.2-4.6-6.15%-14%311-3-0.96%-18.5%-5.19%+4.43%
'26/06/2674.8-4.2-5.32%-18.6%314-12-3.68%-21.5%-1.64%+2.86%
'26/06/2579-1.1-1.37%-19.7%326-12-3.55%-24.3%+2.18%+4.54%
'26/06/2480.1+1.4+1.78%-18.3%338-6-1.74%-25.6%+3.52%+7.28%
'26/06/2378.7-4.4-5.29%-22.6%344-22-6.01%-30.1%+0.72%+7.43%
'26/06/2283.1-1.9-2.24%-24.4%366+2.5+0.69%-29.6%-2.93%+5.22%
'26/06/1885+6.4+8.14%-18.2%363.5+18.5+5.36%-25.8%+2.78%+7.6%
'26/06/1778.6+3.3+4.38%-14.6%345-1.5-0.43%-26.1%+4.81%+11.5%
'26/06/1675.3-4.2-5.28%-19.1%346.5+19.5+5.96%-21.7%-11.2%+2.59%
'26/06/1579.5+3.2+4.19%-15.7%327-20.5-5.9%-26.3%+10.1%+10.6%
'26/06/1276.300%-15.7%347.5+14.5+4.35%-23.1%-4.35%+7.4%
'26/06/1176.3-3.3-4.15%-19.2%333+30+9.9%-15.5%-14%-3.71%
'26/06/1079.6-4.7-5.58%-23.7%303-18-5.61%-20.2%+0.03%-3.48%
'26/06/0984.3+7.6+9.91%-16.2%321+12+3.88%-17.2%+6.03%+0.99%
'26/06/0876.7-7.5-8.91%-23.6%309-29-8.58%-24.3%-0.33%+0.63%
交易
日期		6224 聚鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0584.2+3.6+4.47%-20.2%338-16-4.52%-27.7%+8.99%+7.46%
'26/06/0480.6-1.5-1.83%-21.7%354+11+3.21%-25.4%-5.04%+3.68%
'26/06/0382.1-1.8-2.15%-23.4%343-4-1.15%-26.2%-1%+2.86%
'26/06/0283.9-4.2-4.77%-27%347-19-5.19%-30.1%+0.42%+3.04%
'26/06/0188.1-6.9-7.26%-32.3%366-13-3.43%-32.5%-3.83%+0.14%
'26/05/2995+6.3+7.1%-27.5%379+21.5+6.01%-28.4%+1.09%+0.88%
'26/05/2888.7+8+9.91%-20.3%357.5+17+4.99%-24.8%+4.92%+4.49%
'26/05/2780.7-1.4-1.71%-21.7%340.5-1.5-0.44%-25.1%-1.27%+3.47%
'26/05/2682.1-2.5-2.96%-24%342+31+9.97%-17.7%-12.9%-6.31%
'26/05/2584.6-1.5-1.74%-25.3%311+28+9.89%-9.54%-11.6%-15.8%
'26/05/2286.1+2.7+3.24%-22.9%283+25.5+9.9%-0.58%-6.66%-22.3%
'26/05/2183.4+3.7+4.64%-19.3%257.5+23+9.81%+9.17%-5.17%-28.5%
'26/05/2079.7+7.2+9.93%-11.3%234.5+7.5+3.3%+12.8%+6.63%-24.1%
'26/05/1972.5-0.9-1.23%-12.4%227-23-9.2%+2.4%+7.97%-14.8%
'26/05/1873.4+1.7+2.37%-10.3%250+2+0.81%+3.23%+1.56%-13.5%
'26/05/1571.7-1.9-2.58%-12.6%248+19+8.3%+11.8%-10.9%-24.4%
'26/05/1473.6-1.4-1.87%-14.3%229-3-1.29%+10.3%-0.58%-24.6%
'26/05/1375-2.5-3.23%-17%232+5.5+2.43%+13%-5.66%-30.1%
交易
日期		6224 聚鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1277.5+1.8+2.38%-15.1%226.5+1+0.44%+13.5%+1.94%-28.6%
'26/05/1175.7-3-3.81%-18.3%225.5+3.5+1.58%+15.3%-5.39%-33.6%
'26/05/0878.7-8.3-9.54%-26.1%222-8.5-3.69%+11.1%-5.85%-37.2%
'26/05/0787-1.3-1.47%-27.2%230.5-4-1.71%+9.17%+0.24%-36.3%
'26/05/0688.3+8+9.96%-19.9%234.5+7+3.08%+12.5%+6.88%-32.5%
'26/05/0580.3+7.3+10%-11.9%227.5+4.5+2.02%+14.8%+7.98%-26.7%
'26/05/0473-0.3-0.41%-12.3%223+20+9.85%+26.1%-10.3%-38.4%
'26/04/3073.3+6.5+9.73%-3.74%203-1.5-0.73%+25.2%+10.5%-28.9%
'26/04/2966.8+6+9.87%+5.76%204.5-14-6.41%+17.2%+16.3%-11.4%
'26/04/2860.8+1.6+2.7%+8.61%218.5+1.5+0.69%+18%+2.01%-9.36%
'26/04/2759.2-1.2-1.99%+6.46%217+7+3.33%+21.9%-5.32%-15.4%
'26/04/2460.4-0.1-0.17%+6.28%210+3+1.45%+23.7%-1.62%-17.4%
'26/04/2360.5+0.5+0.83%+7.17%207-11.5-5.26%+17.2%+6.09%-10%
'26/04/2260+1.7+2.92%+10.3%218.5+5.5+2.58%+20.2%+0.34%-9.9%
'26/04/2158.3-1.5-2.51%+7.53%213+5+2.4%+23.1%-4.91%-15.6%
'26/04/2059.8-1.3-2.13%+5.24%208+0.5+0.24%+23.4%-2.37%-18.1%
'26/04/1761.1+1.9+3.21%+8.61%207.5-5-2.35%+20.5%+5.56%-11.9%
'26/04/1659.2+2.7+4.78%+13.8%212.5+2.5+1.19%+21.9%+3.59%-8.1%
交易
日期		6224 聚鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1557.7+5.1+9.7%+24.5%210-7.5-3.45%+17.7%+13.2%+6.82%
'26/04/1452.6+4.75+9.93%+36.9%217.5-1-0.46%+17.2%+10.4%+19.7%
'26/04/1347.85+4.35+10%+50.6%218.5+4+1.86%+19.3%+8.14%+31.2%
'26/04/1043.5+2.85+7.01%+61.1%214.5+5+2.39%+22.2%+4.62%+38.9%
'26/04/0940.65+0.15+0.37%+61.7%209.5-1.5-0.71%+21.3%+1.08%+40.4%
'26/04/0840.5+0.85+2.14%+65.2%211+19+9.9%+33.3%-7.76%+31.9%
'26/04/0739.65-0.2-0.5%+64.4%192-10-4.95%+26.7%+4.45%+37.6%
'26/04/0239.85-0.2-0.5%+63.5%202+7+3.59%+31.3%-4.09%+32.3%
'26/04/0140.05+1+2.56%+67.7%195+8+4.28%+36.9%-1.72%+30.8%
'26/03/3139.05-1.05-2.62%+63.3%187-9-4.59%+30.6%+1.97%+32.7%
'26/03/3040.1-0.8-1.96%+60.1%196+1+0.51%+31.3%-2.47%+28.9%
'26/03/2740.9+0.65+1.61%+62.7%195-3.5-1.76%+29%+3.37%+33.8%
'26/03/2640.25-0.85-2.07%+59.4%198.5-5-2.46%+25.8%+0.39%+33.6%
'26/03/2541.1+1.55+3.92%+65.6%203.5+11.5+5.99%+33.3%-2.07%+32.3%
'26/03/2439.55+0.05+0.13%+65.8%19200%+33.3%+0.13%+32.5%
'26/03/2339.5-0.55-1.37%+63.5%192-9.5-4.71%+27%+3.34%+36.5%
'26/03/2040.05-0.45-1.11%+61.7%201.5-4-1.95%+24.6%+0.84%+37.2%
'26/03/1940.5-0.6-1.46%+59.4%205.5-5.5-2.61%+21.3%+1.15%+38%
交易
日期		6224 聚鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1841.1-0.35-0.84%+58%211+8.5+4.2%+26.4%-5.04%+31.6%
'26/03/1741.45+1.05+2.6%+62.1%202.5-1.5-0.74%+25.5%+3.34%+36.6%
'26/03/1640.4-0.4-0.98%+60.5%204+3+1.49%+27.4%-2.47%+33.2%
'26/03/1340.8+0.1+0.25%+60.9%201-3.5-1.71%+25.2%+1.96%+35.8%
'26/03/1240.7-0.6-1.45%+58.6%204.5-11-5.1%+18.8%+3.65%+39.8%
'26/03/1141.3-0.15-0.36%+58%215.5+1+0.47%+19.3%-0.83%+38.7%
'26/03/1041.45+0.35+0.85%+59.4%214.5+12+5.93%+26.4%-5.08%+32.9%
'26/03/0941.1-2-4.64%+52%202.5-22.5-10%+13.8%+5.36%+38.2%
'26/03/0643.1+0.8+1.89%+54.8%225+0.5+0.22%+14%+1.67%+40.8%
'26/03/0542.3+0.95+2.3%+58.4%224.5+7.5+3.46%+18%-1.16%+40.4%
'26/03/0441.35-1.45-3.39%+53%217-14-6.06%+10.8%+2.67%+42.2%
'26/03/0342.8-0.25-0.58%+52.1%231-22-8.7%+1.19%+8.12%+51%
'26/03/0243.05-0.85-1.94%+49.2%253-5-1.94%-0.78%0%+50%
'26/02/2643.9+0.75+1.74%+51.8%25800%-0.78%+1.74%+52.6%
'26/02/2543.15+0.25+0.58%+52.7%258+0.5+0.19%-0.58%+0.39%+53.3%
'26/02/2442.9+0.45+1.06%+54.3%257.5+8.5+3.41%+2.81%-2.35%+51.5%
'26/02/2342.45+1.15+2.78%+58.6%249+6+2.47%+5.35%+0.31%+53.2%
'26/02/1141.3+0.75+1.85%+61.5%243+3+1.25%+6.67%+0.6%+54.9%
交易
日期		6224 聚鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1040.5500%+61.5%240-3-1.23%+5.35%+1.23%+56.2%
'26/02/0940.55-0.25-0.61%+60.5%243+3.5+1.46%+6.89%-2.07%+53.6%
'26/02/0640.8-0.9-2.16%+57.1%239.5-4.5-1.84%+4.92%-0.32%+52.2%
'26/02/0541.7-2.1-4.79%+49.5%244-8.5-3.37%+1.39%-1.42%+48.2%
'26/02/0443.8+3.35+8.28%+61.9%252.5-4.5-1.75%-0.39%+10%+62.3%
'26/02/0340.45+0.6+1.51%+64.4%257+12.5+5.11%+4.7%-3.6%+59.7%
'26/02/0239.85-0.65-1.6%+61.7%244.5-9.5-3.74%+0.79%+2.14%+60.9%
'26/01/3040.5-0.35-0.86%+60.3%254-1.5-0.59%+0.2%-0.27%+60.1%
'26/01/2940.85-0.8-1.92%+57.3%255.5-6-2.29%-2.1%+0.37%+59.4%
'26/01/2841.65-0.35-0.83%+56%261.5-2-0.76%-2.85%-0.07%+58.8%
'26/01/2742-0.15-0.36%+55.4%263.5+6+2.33%-0.58%-2.69%+56%
'26/01/2642.15-0.65-1.52%+53%257.5+11+4.46%+3.85%-5.98%+49.2%
'26/01/2342.8-1.05-2.39%+49.4%246.5-11-4.27%-0.58%+1.88%+50%
'26/01/2243.85+1+2.33%+52.9%257.5+18+7.52%+6.89%-5.19%+46%
'26/01/2142.85-0.95-2.17%+49.5%239.5-12-4.77%+1.79%+2.6%+47.8%
'26/01/2043.8-0.7-1.57%+47.2%251.5-11-4.19%-2.48%+2.62%+49.7%
'26/01/1944.5+0.55+1.25%+49%262.5-0.5-0.19%-2.66%+1.44%+51.7%
'26/01/1643.95-0.6-1.35%+47%263+5.5+2.14%-0.58%-3.49%+47.6%
交易
日期		6224 聚鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1544.55+1.25+2.89%+51.3%257.5+6+2.39%+1.79%+0.5%+49.5%
'26/01/1443.3+1.95+4.72%+58.4%251.5+9.5+3.93%+5.79%+0.79%+52.6%
'26/01/1341.35-0.25-0.6%+57.5%242+22+10%+16.4%-10.6%+41.1%
'26/01/1241.6-1.35-3.14%+52.5%220+20+10%+28%-13.1%+24.5%
'26/01/0942.95-0.05-0.12%+52.3%200-3-1.48%+26.1%+1.36%+26.2%
'26/01/0843-1.2-2.71%+48.2%203-2.5-1.22%+24.6%-1.49%+23.6%
'26/01/0744.2-0.6-1.34%+46.2%205.5+1.5+0.74%+25.5%-2.08%+20.7%
'26/01/0644.8+0.6+1.36%+48.2%204+2.5+1.24%+27%+0.12%+21.1%
'26/01/0544.200%+48.2%201.5+18+9.81%+39.5%-9.81%+8.68%
'26/01/0244.2+1.2+2.79%+52.3%183.5+10.5+6.07%+48%-3.28%+4.35%
'25/12/3143+0.5+1.18%+54.1%173-2-1.14%+46.3%+2.32%+7.83%
'25/12/3042.5+0.2+0.47%+54.8%175-1.5-0.85%+45%+1.32%+9.8%
'25/12/2942.3+0.45+1.08%+56.5%176.5+1.5+0.86%+46.3%+0.22%+10.2%
'25/12/2641.85-0.55-1.3%+54.5%175+10.5+6.38%+55.6%-7.68%-1.14%
'25/12/2442.4+0.1+0.24%+54.8%164.5+0.5+0.3%+56.1%-0.06%-1.25%
'25/12/2342.3+0.05+0.12%+55%164-8-4.65%+48.8%+4.77%+6.19%
'25/12/2242.25+0.55+1.32%+57.1%172+13+8.18%+61%-6.86%-3.93%
'25/12/1941.7+0.15+0.36%+57.6%159-2.5-1.55%+58.5%+1.91%-0.87%
交易
日期		6224 聚鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1841.55-1-2.35%+53.9%161.5-0.5-0.31%+58%-2.04%-4.09%
'25/12/1742.55+0.1+0.24%+54.3%162+6.5+4.18%+64.6%-3.94%-10.3%
'25/12/1642.45-0.55-1.28%+52.3%155.5-3.5-2.2%+61%+0.92%-8.68%
'25/12/1543+0.7+1.65%+54.8%159-3-1.85%+58%+3.5%-3.18%
'25/12/1242.3+0.65+1.56%+57.3%16200%+58%+1.56%-0.76%
'25/12/1141.65+0.6+1.46%+59.6%162+3+1.89%+61%-0.43%-1.44%
'25/12/1041.05-0.35-0.85%+58.2%159-1.5-0.93%+59.5%+0.08%-1.29%
'25/12/0941.4-0.45-1.08%+56.5%160.5+0.5+0.31%+60%-1.39%-3.49%
'25/12/0841.85+0.2+0.48%+57.3%160+3+1.91%+63.1%-1.43%-5.79%
'25/12/0541.65-0.75-1.77%+54.5%157+1+0.64%+64.1%-2.41%-9.62%
'25/12/0442.400%+54.5%156-2.5-1.58%+61.5%+1.58%-7.03%
'25/12/0342.4+0.6+1.44%+56.7%158.5+3+1.93%+64.6%-0.49%-7.93%
'25/12/0241.8+0.15+0.36%+57.3%155.5+2+1.3%+66.8%-0.94%-9.51%
'25/12/0141.65-1.05-2.46%+53.4%153.5-3.5-2.23%+63.1%-0.23%-9.66%
'25/11/2842.7+0.65+1.55%+55.8%157+1.5+0.96%+64.6%+0.59%-8.86%
'25/11/2742.05+0.85+2.06%+59%155.5+1+0.65%+65.7%+1.41%-6.72%
'25/11/2641.200%+59%154.5+2.5+1.64%+68.4%-1.64%-9.44%
'25/11/2541.2+0.7+1.73%+61.7%152+0.5+0.33%+69%+1.4%-7.25%
交易
日期		6224 聚鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2440.5-1.45-3.46%+56.1%151.5+0.5+0.33%+69.5%-3.79%-13.4%
'25/11/2141.95-0.55-1.29%+54.1%151-7.5-4.73%+61.5%+3.44%-7.4%
'25/11/2042.5+0.25+0.59%+55%158.5+4.5+2.92%+66.2%-2.33%-11.2%
'25/11/1942.25-0.35-0.82%+53.8%154-6.5-4.05%+59.5%+3.23%-5.75%
'25/11/1842.6-1-2.29%+50.2%160.5-4-2.43%+55.6%+0.14%-5.39%
'25/11/1743.6-2-4.39%+43.6%164.5+4+2.49%+59.5%-6.88%-15.9%