≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6225 天瀚 / K線比較(日)

6225 天瀚

日期: 11/13全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8380.2+2.8+3.49%7.48%868680
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
84681.5萬98852股/筆81.5727.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
102819萬106960張/筆80.49+1.1 (+1.39%)

連續漲跌: 連2漲  ( +3.9元 / +4.93%)

財報評分: 最新51分 / 平均29分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 天瀚董事會通過2026年第3季合併財務報告 (公告訊息 11/13 19:13)

• 快訊／台股收盤大漲939點、重回47k　台積電漲25元至2425 (ETtoday新聞雲 10/28 13:36)

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 天瀚2026年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 10/12 17:33)

• 天瀚有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/05 15:43)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 拼手速！天瀚新股上市連跌2天　巨虹抽到現賠摜跌停 (ETtoday新聞雲 09/23 12:45)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 天瀚2026年現金增資收足股款暨增資基準日 (公告訊息 09/17 13:00)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 天瀚2026年現金增資催繳股款相關事宜 (公告訊息 09/09 20:36)

• 天瀚2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購之事宜 (公告訊息 09/09 19:16)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 快訊／天瀚連漲11根止步！盤中打開摜跌停　投資人大洗三溫暖 (ETtoday新聞雲 08/25 11:57)

• 連拉10根漲停的天瀚延長出關 另3檔明起同被抓去關到8/31 (Anue鉅亨 08/24 20:34)

• 天瀚「抓去關」再延長！25分鐘撮合到8／31　萬海連2日列注意股 (ETtoday新聞雲 08/24 18:20)

• 3飆股「抓去關」新名單　天瀚連拉7根漲停明起25分鐘撮合至8／26 (ETtoday新聞雲 08/19 17:51)

• 天瀚「全額交割、處置股」仍連拉6根漲停　提前開獎單月虧損 (ETtoday新聞雲 08/18 17:16)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 快訊／3檔「抓去關」新名單！　天瀚全額交割10分鐘撮合一次 (ETtoday新聞雲 08/14 18:25)

• 天瀚2026年現金增資認股基準日,發行價格及繳款期間等相關事宜(補充公告每股增資發行價格、代收股款及存儲專戶行庫) (公告訊息 08/11 14:41)

• 天瀚董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:09)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 天瀚2026年第2季合併財務報告預計提報董事會日期 (公告訊息 08/04 23:11)

• 天瀚2026年現金增資認股基準日,發行價格及繳款期間等相關事宜 (公告訊息 08/03 19:54)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6225 天瀚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1383+2.8+3.49%+3.49%251.5+11+4.57%+4.57%-1.08%-1.08%
'26/11/1280.2+1.1+1.39%+4.93%240.5-1.5-0.62%+3.93%+2.01%+1%
'26/11/1179.1-1.9-2.35%+2.47%242+12+5.22%+9.35%-7.57%-6.88%
'26/11/1081-0.5-0.61%+1.84%230+6.5+2.91%+12.5%-3.52%-10.7%
'26/11/0981.5+1+1.24%+3.11%223.5+20+9.83%+23.6%-8.59%-20.5%
'26/11/0680.5-0.1-0.12%+2.98%203.5-16.5-7.5%+14.3%+7.38%-11.3%
'26/11/0580.6-4.1-4.84%-2.01%220-20.5-8.52%+4.57%+3.68%-6.58%
'26/11/0484.7+0.5+0.59%-1.43%240.5+1+0.42%+5.01%+0.17%-6.44%
'26/11/0384.2-1.4-1.64%-3.04%239.5-18-6.99%-2.33%+5.35%-0.71%
'26/11/0285.6+0.2+0.23%-2.81%257.5+1.5+0.59%-1.76%-0.36%-1.05%
'26/10/3085.400%-2.81%256-14.5-5.36%-7.02%+5.36%+4.21%
'26/10/2985.4-0.4-0.47%-3.26%270.5-2-0.73%-7.71%+0.26%+4.44%
'26/10/2885.8+7.8+10%+6.41%272.5+18+7.07%-1.18%+2.93%+7.59%
'26/10/2778+1+1.3%+7.79%254.5+6.5+2.62%+1.41%-1.32%+6.38%
'26/10/2277-4.4-5.41%+1.97%248-18-6.77%-5.45%+1.36%+7.42%
'26/10/2181.4-2.1-2.51%-0.6%266+10+3.91%-1.76%-6.42%+1.16%
'26/10/2083.500%-0.6%256-7-2.66%-4.37%+2.66%+3.77%
'26/10/1983.5-4-4.57%-5.14%263-11-4.01%-8.21%-0.56%+3.07%
交易
日期		6225 天瀚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1687.5+2.9+3.43%-1.89%274+3.5+1.29%-7.02%+2.14%+5.13%
'26/10/1584.6-3.6-4.08%-5.9%270.5-28-9.38%-15.7%+5.3%+9.85%
'26/10/1488.2+8+9.98%+3.49%298.5+2.5+0.84%-15%+9.14%+18.5%
'26/10/1380.2+1.5+1.91%+5.46%296-8.5-2.79%-17.4%+4.7%+22.9%
'26/10/1278.7+7.1+9.92%+15.9%304.5-3.5-1.14%-18.3%+11.1%+34.3%
'26/10/0871.6+2.9+4.22%+20.8%308+0.5+0.16%-18.2%+4.06%+39%
'26/10/0768.7-1.6-2.28%+18.1%307.5-3-0.97%-19%-1.31%+37.1%
'26/10/0670.3+1.1+1.59%+19.9%310.5+13+4.37%-15.5%-2.78%+35.4%
'26/10/0569.2+0.9+1.32%+21.5%297.5-10.5-3.41%-18.3%+4.73%+39.9%
'26/10/0268.3+1.4+2.09%+24.1%308+15.5+5.3%-14%-3.21%+38.1%
'26/10/0166.9+6+9.85%+36.3%292.5+3+1.04%-13.1%+8.81%+49.4%
'26/09/3060.9+5.5+9.93%+49.8%289.5+8.5+3.02%-10.5%+6.91%+60.3%
'26/09/2955.4+5+9.92%+64.7%281-6-2.09%-12.4%+12%+77.1%
'26/09/2450.4+4.2+9.09%+79.7%287+0.5+0.17%-12.2%+8.92%+91.9%
'26/09/2346.2-5.1-9.94%+61.8%286.5-5.5-1.88%-13.9%-8.06%+75.7%
'26/09/2251.3-5.6-9.84%+45.9%292-0.5-0.17%-14%-9.67%+59.9%
'26/09/2156.9-3.1-5.17%+38.3%292.5+8.5+2.99%-11.4%-8.16%+49.8%
'26/09/1860-0.2-0.33%+37.9%284+9.5+3.46%-8.38%-3.79%+46.3%
交易
日期		6225 天瀚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1760.2-0.2-0.33%+37.4%274.500%-8.38%-0.33%+45.8%
'26/09/1660.4-3.1-4.88%+30.7%274.5+6.5+2.43%-6.16%-7.31%+36.9%
'26/09/1563.5-4-5.93%+23%268-3.5-1.29%-7.37%-4.64%+30.3%
'26/09/1467.5-7.4-9.88%+10.8%271.5-1.5-0.55%-7.88%-9.33%+18.7%
'26/09/1174.9+0.6+0.81%+11.7%273-10.5-3.7%-11.3%+4.51%+23%
'26/09/1074.3+6.7+9.91%+22.8%283.5+2.5+0.89%-10.5%+9.02%+33.3%
'26/09/0967.6+6.1+9.92%+35%281+5.5+2%-8.71%+7.92%+43.7%
'26/09/0861.5+0.6+0.99%+36.3%275.5-4.5-1.61%-10.2%+2.6%+46.5%
'26/09/0760.9+0.9+1.5%+38.3%280+3.5+1.27%-9.04%+0.23%+47.4%
'26/09/0460-0.4-0.66%+37.4%276.5+1.5+0.55%-8.55%-1.21%+46%
'26/09/0360.4+2.4+4.14%+43.1%275-3-1.08%-9.53%+5.22%+52.6%
'26/09/0258+0.5+0.87%+44.3%278-6-2.11%-11.4%+2.98%+55.8%
'26/09/0157.5-2.5-4.17%+38.3%284+7+2.53%-9.21%-6.7%+47.5%
'26/08/3160+0.5+0.84%+39.5%277-10-3.48%-12.4%+4.32%+51.9%
'26/08/2859.5-6.5-9.85%+25.8%287+10+3.61%-9.21%-13.5%+35%
'26/08/2766-2.5-3.65%+21.2%277-9-3.15%-12.1%-0.5%+33.2%
'26/08/2668.5+2.4+3.63%+25.6%286+12.5+4.57%-8.04%-0.94%+33.6%
'26/08/2566.1-5-7.03%+16.7%273.5+4+1.48%-6.68%-8.51%+23.4%
交易
日期		6225 天瀚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2471.1+6.4+9.89%+28.3%269.5+2+0.75%-5.98%+9.14%+34.3%
'26/08/2164.7+5.8+9.85%+40.9%267.5-1-0.37%-6.33%+10.2%+47.2%
'26/08/2058.9+5.3+9.89%+54.9%268.5+6+2.29%-4.19%+7.6%+59%
'26/08/1953.6+4.8+9.84%+70.1%262.5-3-1.13%-5.27%+11%+75.4%
'26/08/1848.8+4.4+9.91%+86.9%265.5-12.5-4.5%-9.53%+14.4%+96.5%
'26/08/1744.4+4+9.9%+105.4%27800%-9.53%+9.9%+115%
'26/08/1440.4+3.65+9.93%+125.9%278-5-1.77%-11.1%+11.7%+137%
'26/08/1336.75+3.3+9.87%+148.1%283+1.5+0.53%-10.7%+9.34%+158.8%
'26/08/1233.45+3+9.85%+172.6%281.5-1-0.35%-11%+10.2%+183.6%
'26/08/1130.45+2.75+9.93%+199.6%282.5-6-2.08%-12.8%+12%+212.5%
'26/08/1027.7+1.75+6.74%+219.8%288.5+26+9.9%-4.19%-3.16%+224%
'26/08/0725.95+0.75+2.98%+229.4%262.5-7-2.6%-6.68%+5.58%+236%
'26/08/0625.2+0.85+3.49%+240.9%269.5+13+5.07%-1.95%-1.58%+242.8%
'26/08/0524.35+1.75+7.74%+267.3%256.500%-1.95%+7.74%+269.2%
'26/08/0422.6-0.5-2.16%+259.3%256.5+18+7.55%+5.45%-9.71%+253.9%
'26/08/0323.1+0.6+2.67%+268.9%238.5+3+1.27%+6.79%+1.4%+262.1%
'26/07/3122.5-0.7-3.02%+257.8%235.5+21+9.79%+17.2%-12.8%+240.5%
'26/07/3023.2-0.05-0.22%+257%214.5-14-6.13%+10.1%+5.91%+246.9%
交易
日期		6225 天瀚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2923.25-2.45-9.53%+223%233-18.5-7.36%+1.79%-2.17%+221.2%
'26/07/2825.7+1.65+6.86%+245.1%251.5-27.5-9.86%-8.24%+16.7%+253.4%
'26/07/2724.05+0.05+0.21%+245.8%279-0.5-0.18%-8.41%+0.39%+254.2%
'26/07/2424-1.35-5.33%+227.4%279.5-14.5-4.93%-12.9%-0.4%+240.3%
'26/07/2325.35+0.2+0.8%+230%29400%-12.9%+0.8%+242.9%
'26/07/2225.15-0.9-3.45%+218.6%294+22+8.09%-5.88%-11.5%+224.5%
'26/07/2126.05+0.5+1.96%+224.9%272+5.5+2.06%-3.94%-0.1%+228.8%
'26/07/2025.55-0.45-1.73%+219.2%266.5-21.5-7.47%-11.1%+5.74%+230.3%
'26/07/1726+0.45+1.76%+224.9%288-28.5-9%-19.1%+10.8%+244%
'26/07/1625.55-0.75-2.85%+215.6%316.5+2.5+0.8%-18.5%-3.65%+234.1%
'26/07/1526.3+1.65+6.69%+236.7%314+10+3.29%-15.8%+3.4%+252.5%
'26/07/1424.65+0.45+1.86%+243%304-8.5-2.72%-18.1%+4.58%+261.1%
'26/07/1324.2+0.9+3.86%+256.2%312.5-7.5-2.34%-20%+6.2%+276.2%
'26/07/0923.3+0.3+1.3%+260.9%320+2+0.63%-19.5%+0.67%+280.4%
'26/07/0823-0.15-0.65%+258.5%318-5.5-1.7%-20.9%+1.05%+279.4%
'26/07/0723.15-0.35-1.49%+253.2%323.5-21-6.1%-25.7%+4.61%+278.9%
'26/07/0623.5-0.45-1.88%+246.6%344.5+6.5+1.92%-24.3%-3.8%+270.8%
'26/07/0323.95+2.15+9.86%+280.7%338+4.5+1.35%-23.2%+8.51%+304%
交易
日期		6225 天瀚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0221.8-0.35-1.58%+274.7%333.5-2-0.6%-23.7%-0.98%+298.4%
'26/07/0122.15+1.8+8.85%+307.9%335.5-2-0.59%-24.1%+9.44%+332%
'26/06/3020.35+0.75+3.83%+323.5%337.5+26.5+8.52%-17.7%-4.69%+341.2%
'26/06/2919.6-1.9-8.84%+286%311-3-0.96%-18.5%-7.88%+304.5%
'26/06/2621.500%+286%314-12-3.68%-21.5%+3.68%+307.5%
'26/06/2521.5+1.15+5.65%+307.9%326-12-3.55%-24.3%+9.2%+332.1%
'26/06/2420.35-2.2-9.76%+268.1%338-6-1.74%-25.6%-8.02%+293.7%
'26/06/2322.55+0.95+4.4%+284.3%344-22-6.01%-30.1%+10.4%+314.3%
'26/06/2221.6-2.4-10%+245.8%366+2.5+0.69%-29.6%-10.7%+275.4%
'26/06/1824+0.25+1.05%+249.5%363.5+18.5+5.36%-25.8%-4.31%+275.3%
'26/06/1723.75+0.5+2.15%+257%345-1.5-0.43%-26.1%+2.58%+283.1%
'26/06/1623.25-0.25-1.06%+253.2%346.5+19.5+5.96%-21.7%-7.02%+274.9%
'26/06/1523.5+0.2+0.86%+256.2%327-20.5-5.9%-26.3%+6.76%+282.6%
'26/06/1223.3+0.2+0.87%+259.3%347.5+14.5+4.35%-23.1%-3.48%+282.4%
'26/06/1123.1-0.45-1.91%+252.4%333+30+9.9%-15.5%-11.8%+268%
'26/06/1023.55-0.35-1.46%+247.3%303-18-5.61%-20.2%+4.15%+267.5%
'26/06/0923.9+0.25+1.06%+251%321+12+3.88%-17.2%-2.82%+268.1%
'26/06/0823.65+0.05+0.21%+251.7%309-29-8.58%-24.3%+8.79%+276%
交易
日期		6225 天瀚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0523.6+0.65+2.83%+261.7%338-16-4.52%-27.7%+7.35%+289.3%
'26/06/0422.95-1-4.18%+246.6%354+11+3.21%-25.4%-7.39%+271.9%
'26/06/0323.95-0.15-0.62%+244.4%343-4-1.15%-26.2%+0.53%+270.6%
'26/06/0224.1-0.35-1.43%+239.5%347-19-5.19%-30.1%+3.76%+269.5%
'26/06/0124.45+0.45+1.88%+245.8%366-13-3.43%-32.5%+5.31%+278.3%
'26/05/2924-2-7.69%+219.2%379+21.5+6.01%-28.4%-13.7%+247.6%
'26/05/2826-0.15-0.57%+217.4%357.5+17+4.99%-24.8%-5.56%+242.2%
'26/05/2726.15+0.15+0.58%+219.2%340.5-1.5-0.44%-25.1%+1.02%+244.4%
'26/05/2626+1+4%+232%342+31+9.97%-17.7%-5.97%+249.7%
'26/05/252500%+232%311+28+9.89%-9.54%-9.89%+241.5%
'26/05/2225-1.05-4.03%+218.6%283+25.5+9.9%-0.58%-13.9%+219.2%
'26/05/2126.05-0.9-3.34%+208%257.5+23+9.81%+9.17%-13.2%+198.8%
'26/05/2026.95-1.85-6.42%+188.2%234.5+7.5+3.3%+12.8%-9.72%+175.4%
'26/05/1928.8-2.85-9%+162.2%227-23-9.2%+2.4%+0.2%+159.8%
'26/05/1831.65-3.4-9.7%+136.8%250+2+0.81%+3.23%-10.5%+133.6%
'26/05/1535.05+3.15+9.87%+160.2%248+19+8.3%+11.8%+1.57%+148.4%
'26/05/1431.9+2.9+10%+186.2%229-3-1.29%+10.3%+11.3%+175.9%
'26/05/1329+2.6+9.85%+214.4%232+5.5+2.43%+13%+7.42%+201.4%
交易
日期		6225 天瀚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1226.4+1.5+6.02%+233.3%226.5+1+0.44%+13.5%+5.58%+219.8%
'26/05/1124.9+0.5+2.05%+240.2%225.5+3.5+1.58%+15.3%+0.47%+224.8%
'26/05/0824.4+0.35+1.46%+245.1%222-8.5-3.69%+11.1%+5.15%+234.1%
'26/05/0724.05+0.6+2.56%+253.9%230.5-4-1.71%+9.17%+4.27%+244.8%
'26/05/0623.45+1.05+4.69%+270.5%234.5+7+3.08%+12.5%+1.61%+258%
'26/05/0522.4+1.1+5.16%+289.7%227.5+4.5+2.02%+14.8%+3.14%+274.9%
'26/05/0421.3+0.85+4.16%+305.9%223+20+9.85%+26.1%-5.69%+279.8%
'26/04/3020.45+0.3+1.49%+311.9%203-1.5-0.73%+25.2%+2.22%+286.7%
'26/04/2920.15+1.8+9.81%+352.3%204.5-14-6.41%+17.2%+16.2%+335.2%
'26/04/2818.35+0.05+0.27%+353.6%218.5+1.5+0.69%+18%-0.42%+335.6%
'26/04/2718.3-0.05-0.27%+352.3%217+7+3.33%+21.9%-3.6%+330.4%
'26/04/2418.35+0.35+1.94%+361.1%210+3+1.45%+23.7%+0.49%+337.4%
'26/04/231800%+361.1%207-11.5-5.26%+17.2%+5.26%+343.9%
'26/04/2218+0.7+4.05%+379.8%218.5+5.5+2.58%+20.2%+1.47%+359.6%
'26/04/2117.3-0.35-1.98%+370.3%213+5+2.4%+23.1%-4.38%+347.2%
'26/04/2017.65-1.4-7.35%+335.7%208+0.5+0.24%+23.4%-7.59%+312.3%
'26/04/1719.05+0.55+2.97%+348.6%207.5-5-2.35%+20.5%+5.32%+328.2%
'26/04/1618.5+0.2+1.09%+353.6%212.5+2.5+1.19%+21.9%-0.1%+331.6%
交易
日期		6225 天瀚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1518.3+0.1+0.55%+356%210-7.5-3.45%+17.7%+4%+338.3%
'26/04/1418.2-0.75-3.96%+338%217.5-1-0.46%+17.2%-3.5%+320.8%
'26/04/1318.95+0.15+0.8%+341.5%218.5+4+1.86%+19.3%-1.06%+322.1%
'26/04/1018.8-1.5-7.39%+308.9%214.5+5+2.39%+22.2%-9.78%+286.7%
'26/04/0920.3+0.15+0.74%+311.9%209.5-1.5-0.71%+21.3%+1.45%+290.6%
'26/04/0820.15+0.55+2.81%+323.5%211+19+9.9%+33.3%-7.09%+290.1%
'26/04/0719.6+0.2+1.03%+327.8%192-10-4.95%+26.7%+5.98%+301.1%
'26/04/0219.4+0.3+1.57%+334.6%202+7+3.59%+31.3%-2.02%+303.3%
'26/04/0119.1+0.3+1.6%+341.5%195+8+4.28%+36.9%-2.68%+304.6%
'26/03/3118.8-0.5-2.59%+330.1%187-9-4.59%+30.6%+2%+299.4%
'26/03/3019.3-1.2-5.85%+304.9%196+1+0.51%+31.3%-6.36%+273.6%
'26/03/2720.500%+304.9%195-3.5-1.76%+29%+1.76%+275.9%
'26/03/2620.5-0.7-3.3%+291.5%198.5-5-2.46%+25.8%-0.84%+265.7%
'26/03/2521.2+0.15+0.71%+294.3%203.5+11.5+5.99%+33.3%-5.28%+261%
'26/03/2421.05-1.85-8.08%+262.4%19200%+33.3%-8.08%+229.1%
'26/03/2322.9+0.3+1.33%+267.3%192-9.5-4.71%+27%+6.04%+240.2%
'26/03/2022.6+0.55+2.49%+276.4%201.5-4-1.95%+24.6%+4.44%+251.8%
'26/03/1922.05-0.45-2%+268.9%205.5-5.5-2.61%+21.3%+0.61%+247.6%
交易
日期		6225 天瀚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1822.5+0.35+1.58%+274.7%211+8.5+4.2%+26.4%-2.62%+248.3%
'26/03/1722.15-1.85-7.71%+245.8%202.5-1.5-0.74%+25.5%-6.97%+220.3%
'26/03/1624+0.65+2.78%+255.5%204+3+1.49%+27.4%+1.29%+228.1%
'26/03/1323.35-0.75-3.11%+244.4%201-3.5-1.71%+25.2%-1.4%+219.2%
'26/03/1224.1+0.55+2.34%+252.4%204.5-11-5.1%+18.8%+7.44%+233.6%
'26/03/1123.55+0.35+1.51%+257.8%215.5+1+0.47%+19.3%+1.04%+238.4%
'26/03/1023.2+2.1+9.95%+293.4%214.5+12+5.93%+26.4%+4.02%+266.9%
'26/03/0921.1+0.1+0.48%+295.2%202.5-22.5-10%+13.8%+10.5%+281.5%
'26/03/0621+1.8+9.38%+332.3%225+0.5+0.22%+14%+9.16%+318.3%
'26/03/0519.2-1.6-7.69%+299%224.5+7.5+3.46%+18%-11.2%+281.1%
'26/03/0420.8+0.75+3.74%+314%217-14-6.06%+10.8%+9.8%+303.1%
'26/03/0320.05+0.85+4.43%+332.3%231-22-8.7%+1.19%+13.1%+331.1%
'26/03/0219.2+0.45+2.4%+342.7%253-5-1.94%-0.78%+4.34%+343.4%
'26/02/2618.75+0.35+1.9%+351.1%25800%-0.78%+1.9%+351.9%
'26/02/2518.4+0.8+4.55%+371.6%258+0.5+0.19%-0.58%+4.36%+372.2%
'26/02/2417.5500%+372.6%257.5+8.5+3.41%+2.81%-3.41%+369.8%
'26/02/2317.55+0.4+2.33%+383.7%249+6+2.47%+5.35%-0.14%+378.3%
'26/02/1117.15-1.4-7.55%+347.2%243+3+1.25%+6.67%-8.8%+340.5%
交易
日期		6225 天瀚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1018.55+0.25+1.37%+353.3%240-3-1.23%+5.35%+2.6%+347.9%
'26/02/0918.3+0.4+2.23%+363.4%243+3.5+1.46%+6.89%+0.77%+356.5%
'26/02/0617.9-0.7-3.76%+346%239.5-4.5-1.84%+4.92%-1.92%+341%
'26/02/0518.6+0.45+2.48%+357%244-8.5-3.37%+1.39%+5.85%+355.6%
'26/02/0418.15+0.6+3.42%+372.6%252.5-4.5-1.75%-0.39%+5.17%+373%
'26/02/0317.55+0.2+1.15%+378.1%257+12.5+5.11%+4.7%-3.96%+373.4%
'26/02/0217.35-0.85-4.67%+355.8%244.5-9.5-3.74%+0.79%-0.93%+355%
'26/01/3018.2+0.7+4%+374%254-1.5-0.59%+0.2%+4.59%+373.8%
'26/01/2917.5+0.4+2.34%+385.1%255.5-6-2.29%-2.1%+4.63%+387.2%
'26/01/2817.1-0.4-2.29%+374%261.5-2-0.76%-2.85%-1.53%+376.8%
'26/01/2717.5+0.2+1.16%+379.5%263.5+6+2.33%-0.58%-1.17%+380.1%
'26/01/2617.3+0.3+1.76%+387.9%257.5+11+4.46%+3.85%-2.7%+384.1%
'26/01/2317+0.3+1.8%+396.7%246.5-11-4.27%-0.58%+6.07%+397.3%
'26/01/2216.7+0.1+0.6%+399.7%257.5+18+7.52%+6.89%-6.92%+392.8%
'26/01/2116.6-0.45-2.64%+386.5%239.5-12-4.77%+1.79%+2.13%+384.7%
'26/01/2017.05-0.7-3.94%+367.3%251.5-11-4.19%-2.48%+0.25%+369.8%
'26/01/1917.75-0.05-0.28%+366%262.5-0.5-0.19%-2.66%-0.09%+368.7%
'26/01/1617.8+0.75+4.4%+386.5%263+5.5+2.14%-0.58%+2.26%+387.1%
交易
日期		6225 天瀚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1517.05-0.6-3.4%+370%257.5+6+2.39%+1.79%-5.79%+368.2%
'26/01/1417.65+0.6+3.52%+386.5%251.5+9.5+3.93%+5.79%-0.41%+380.7%
'26/01/131700%+387.6%242+22+10%+16.4%-10%+371.3%
'26/01/1217+0.55+3.34%+404%220+20+10%+28%-6.66%+376%
'26/01/0916.45-0.75-4.36%+382%200-3-1.48%+26.1%-2.88%+355.9%
'26/01/0817.2+0.1+0.58%+384.8%203-2.5-1.22%+24.6%+1.8%+360.2%
'26/01/0716.8500%+390.5%205.5+1.5+0.74%+25.5%-0.74%+365%
'26/01/0616.85-1.25-6.91%+356.6%204+2.5+1.24%+27%-8.15%+329.6%
'26/01/0518.1-0.1-0.55%+354.1%201.5+18+9.81%+39.5%-10.4%+314.6%
'26/01/0218.2+0.1+0.55%+356.6%183.5+10.5+6.07%+48%-5.52%+308.7%
'25/12/3118.1+0.05+0.28%+357.9%173-2-1.14%+46.3%+1.42%+311.6%
'25/12/3018.05+0.05+0.28%+359.2%175-1.5-0.85%+45%+1.13%+314.1%
'25/12/2918-0.2-1.1%+354.1%176.5+1.5+0.86%+46.3%-1.96%+307.8%
'25/12/2618.2-0.1-0.55%+351.6%175+10.5+6.38%+55.6%-6.93%+296%
'25/12/2418.3+0.3+1.67%+359.2%164.5+0.5+0.3%+56.1%+1.37%+303.1%
'25/12/2318-0.1-0.55%+356.6%164-8-4.65%+48.8%+4.1%+307.8%
'25/12/2218.1+0.55+3.13%+370.9%172+13+8.18%+61%-5.05%+309.9%
'25/12/1917.55+0.15+0.86%+375%159-2.5-1.55%+58.5%+2.41%+316.5%
交易
日期		6225 天瀚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1817.300%+377.2%161.5-0.5-0.31%+58%+0.31%+319.1%
'25/12/1717.3-0.2-1.14%+371.7%162+6.5+4.18%+64.6%-5.32%+307.1%
'25/12/1617.5+0.3+1.74%+379.9%155.5-3.5-2.2%+61%+3.94%+318.9%
'25/12/1517.2+0.05+0.29%+381.3%159-3-1.85%+58%+2.14%+323.3%
'25/12/1217.1500%+381.3%16200%+58%0%+323.3%
'25/12/1117.15+1.05+6.52%+412.7%162+3+1.89%+61%+4.63%+351.7%
'25/12/1016.1-0.75-4.45%+389.9%159-1.5-0.93%+59.5%-3.52%+330.4%
'25/12/0916.85+0.05+0.3%+391.4%160.5+0.5+0.31%+60%-0.01%+331.4%
'25/12/0816.8-0.1-0.59%+388.5%160+3+1.91%+63.1%-2.5%+325.4%
'25/12/0516.9+0.1+0.6%+391.4%157+1+0.64%+64.1%-0.04%+327.3%
'25/12/0416.8+0.3+1.82%+400.3%156-2.5-1.58%+61.5%+3.4%+338.8%
'25/12/0316.5-0.4-2.37%+388.5%158.5+3+1.93%+64.6%-4.3%+323.8%
'25/12/0216.900%+388.5%155.5+2+1.3%+66.8%-1.3%+321.7%
'25/12/0116.9-0.25-1.46%+381.3%153.5-3.5-2.23%+63.1%+0.77%+318.3%
'25/11/2817.15+0.65+3.94%+400.3%157+1.5+0.96%+64.6%+2.98%+335.7%
'25/11/2716.4500%+401.5%155.5+1+0.65%+65.7%-0.65%+335.8%
'25/11/2616.45-0.4-2.37%+389.6%154.5+2.5+1.64%+68.4%-4.01%+321.2%
'25/11/2516.800%+390.8%152+0.5+0.33%+69%-0.33%+321.8%
交易
日期		6225 天瀚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2416.800%+390.8%151.5+0.5+0.33%+69.5%-0.33%+321.2%
'25/11/2116.8+0.55+3.38%+407.4%151-7.5-4.73%+61.5%+8.11%+345.9%
'25/11/2016.200%+408.6%158.5+4.5+2.92%+66.2%-2.92%+342.4%
'25/11/1916.2-0.1-0.61%+405.5%154-6.5-4.05%+59.5%+3.44%+346%
'25/11/1816.300%+405.5%160.5-4-2.43%+55.6%+2.43%+349.9%
'25/11/1716.3-0.2-1.21%+399.4%164.5+4+2.49%+59.5%-3.7%+339.9%