≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6226 光鼎 / K線比較(日)

6226 光鼎

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.5532.45+0.1+0.31%4.01%3333.4532.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,2681.07億2,0921.56張/筆32.813N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,5892.22億4,1451.59張/筆33.62-1.1 (-3.28%)

連續漲跌: 首日上漲  ( +0.1元 / +0.31%)

財報評分: 最新40分 / 平均36分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 光鼎公司治理主管異動 (公告訊息 11/10 14:57)

• 光鼎董事會通過2026年第三季合併財務報告 (公告訊息 11/10 14:57)

• 光鼎公司財務主管退休 (公告訊息 10/30 15:25)

• 光鼎公司治理主管退休 (公告訊息 10/30 15:25)

• 光鼎受邀參加富邦綜合證券舉辦之線上法說會 (公告訊息 10/22 14:00)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 2檔「抓去關」新名單　光鼎、晉泰9／21起處置 (ETtoday新聞雲 09/18 18:08)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 3飆股「抓去關」　世紀*瘋漲急跌又拉回上榜 (ETtoday新聞雲 08/31 18:24)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 係因光鼎有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/26 15:07)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 光鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/06 13:40)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 光鼎2026年第二季財務報告董事會召開日期為2026年08月06日 (公告訊息 07/29 14:44)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 澄清媒體報導 (公告訊息 07/28 10:52)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 光鼎董事因轉讓持股超過選任當時持股之二分之一，依法其董事職務當然解任 (公告訊息 07/03 14:02)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 5檔「抓去關」新名單　載版股景碩明起處置到7／16 (ETtoday新聞雲 07/02 18:04)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台股6檔「抓去關」新名單　軍工股宇隆6天慘跌122.5元列處置 (ETtoday新聞雲 06/29 18:10)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6226 光鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1332.55+0.1+0.31%+0.31%251.5+11+4.57%+4.57%-4.26%-4.27%
'26/11/1232.45-1.1-3.28%-2.98%240.5-1.5-0.62%+3.93%-2.66%-6.91%
'26/11/1133.55+0.45+1.36%-1.66%242+12+5.22%+9.35%-3.86%-11%
'26/11/1033.1+0.45+1.38%-0.31%230+6.5+2.91%+12.5%-1.53%-12.8%
'26/11/0932.65+1.7+5.49%+5.17%223.5+20+9.83%+23.6%-4.34%-18.4%
'26/11/0630.95-1.45-4.48%+0.46%203.5-16.5-7.5%+14.3%+3.02%-13.9%
'26/11/0532.4-2.15-6.22%-5.79%220-20.5-8.52%+4.57%+2.3%-10.4%
'26/11/0434.55+0.15+0.44%-5.38%240.5+1+0.42%+5.01%+0.02%-10.4%
'26/11/0334.4-3.4-8.99%-13.9%239.5-18-6.99%-2.33%-2%-11.6%
'26/11/0237.8+0.15+0.4%-13.5%257.5+1.5+0.59%-1.76%-0.19%-11.8%
'26/10/3037.65-1.55-3.95%-17%256-14.5-5.36%-7.02%+1.41%-9.94%
'26/10/2939.2-0.45-1.13%-17.9%270.5-2-0.73%-7.71%-0.4%-10.2%
'26/10/2839.65+3.6+9.99%-9.71%272.5+18+7.07%-1.18%+2.92%-8.53%
'26/10/2736.05-1.7-4.5%-13.8%254.5+6.5+2.62%+1.41%-7.12%-15.2%
'26/10/2237.75-2.95-7.25%-20%248-18-6.77%-5.45%-0.48%-14.6%
'26/10/2140.7-0.75-1.81%-21.5%266+10+3.91%-1.76%-5.72%-19.7%
'26/10/2041.45-0.25-0.6%-21.9%256-7-2.66%-4.37%+2.06%-17.6%
'26/10/1941.7+1.2+2.96%-19.6%263-11-4.01%-8.21%+6.97%-11.4%
交易
日期		6226 光鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1640.5+0.4+1%-18.8%274+3.5+1.29%-7.02%-0.29%-11.8%
'26/10/1540.1-4.4-9.89%-26.9%270.5-28-9.38%-15.7%-0.51%-11.1%
'26/10/1444.5+0.3+0.68%-26.4%298.5+2.5+0.84%-15%-0.16%-11.3%
'26/10/1344.2+0.65+1.49%-25.3%296-8.5-2.79%-17.4%+4.28%-7.85%
'26/10/1243.55-0.85-1.91%-26.7%304.5-3.5-1.14%-18.3%-0.77%-8.35%
'26/10/0844.4+0.95+2.19%-25.1%308+0.5+0.16%-18.2%+2.03%-6.87%
'26/10/0743.45+1.25+2.96%-22.9%307.5-3-0.97%-19%+3.93%-3.87%
'26/10/0642.2-0.8-1.86%-24.3%310.5+13+4.37%-15.5%-6.23%-8.84%
'26/10/0543-3.4-7.33%-29.8%297.5-10.5-3.41%-18.3%-3.92%-11.5%
'26/10/0246.4-1.6-3.33%-32.2%308+15.5+5.3%-14%-8.63%-18.2%
'26/10/0148+2.9+6.43%-27.8%292.5+3+1.04%-13.1%+5.39%-14.7%
'26/09/3045.1-0.45-0.99%-28.5%289.5+8.5+3.02%-10.5%-4.01%-18%
'26/09/2945.55+1.55+3.52%-26%281-6-2.09%-12.4%+5.61%-13.7%
'26/09/2444+1.3+3.04%-23.8%287+0.5+0.17%-12.2%+2.87%-11.6%
'26/09/2342.7-1.5-3.39%-26.4%286.5-5.5-1.88%-13.9%-1.51%-12.5%
'26/09/2244.2-0.3-0.67%-26.9%292-0.5-0.17%-14%-0.5%-12.8%
'26/09/2144.5-1.2-2.63%-28.8%292.5+8.5+2.99%-11.4%-5.62%-17.3%
'26/09/1845.7+1.85+4.22%-25.8%284+9.5+3.46%-8.38%+0.76%-17.4%
交易
日期		6226 光鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1743.85+3.95+9.9%-18.4%274.500%-8.38%+9.9%-10%
'26/09/1639.9+3.6+9.92%-10.3%274.5+6.5+2.43%-6.16%+7.49%-4.17%
'26/09/1536.3+3.3+10%-1.36%268-3.5-1.29%-7.37%+11.3%+6%
'26/09/1433+3+10%+8.5%271.5-1.5-0.55%-7.88%+10.6%+16.4%
'26/09/1130-2.6-7.98%-0.15%273-10.5-3.7%-11.3%-4.28%+11.1%
'26/09/1032.6+2.95+9.95%+9.78%283.5+2.5+0.89%-10.5%+9.06%+20.3%
'26/09/0929.65+0.05+0.17%+9.97%281+5.5+2%-8.71%-1.83%+18.7%
'26/09/0829.6-2.8-8.64%+0.46%275.5-4.5-1.61%-10.2%-7.03%+10.6%
'26/09/0732.4-1.1-3.28%-2.84%280+3.5+1.27%-9.04%-4.55%+6.21%
'26/09/0433.5+1.5+4.69%+1.72%276.5+1.5+0.55%-8.55%+4.14%+10.3%
'26/09/0332-2.15-6.3%-4.69%275-3-1.08%-9.53%-5.22%+4.85%
'26/09/0234.15+0.15+0.44%-4.26%278-6-2.11%-11.4%+2.55%+7.18%
'26/09/0134+2.4+7.59%+3.01%284+7+2.53%-9.21%+5.06%+12.2%
'26/08/3131.6-2.4-7.06%-4.26%277-10-3.48%-12.4%-3.58%+8.1%
'26/08/2834+3.05+9.85%+5.17%287+10+3.61%-9.21%+6.24%+14.4%
'26/08/2730.95+2.8+9.95%+15.6%277-9-3.15%-12.1%+13.1%+27.7%
'26/08/2628.15+2.55+9.96%+27.1%286+12.5+4.57%-8.04%+5.39%+35.2%
'26/08/2525.6+2.3+9.87%+39.7%273.5+4+1.48%-6.68%+8.39%+46.4%
交易
日期		6226 光鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2423.3+2.1+9.91%+53.5%269.5+2+0.75%-5.98%+9.16%+59.5%
'26/08/2121.2-0.8-3.64%+48%267.5-1-0.37%-6.33%-3.27%+54.3%
'26/08/2022+0.7+3.29%+52.8%268.5+6+2.29%-4.19%+1%+57%
'26/08/1921.3+0.2+0.95%+54.3%262.5-3-1.13%-5.27%+2.08%+59.5%
'26/08/1821.1+1.9+9.9%+69.5%265.5-12.5-4.5%-9.53%+14.4%+79.1%
'26/08/1719.2+0.15+0.79%+70.9%27800%-9.53%+0.79%+80.4%
'26/08/1419.05-0.55-2.81%+66.1%278-5-1.77%-11.1%-1.04%+77.2%
'26/08/1319.6-0.7-3.45%+60.3%283+1.5+0.53%-10.7%-3.98%+71%
'26/08/1220.300%+60.3%281.5-1-0.35%-11%+0.35%+71.3%
'26/08/1120.3-1.1-5.14%+52.1%282.5-6-2.08%-12.8%-3.06%+64.9%
'26/08/1021.4-0.65-2.95%+47.6%288.5+26+9.9%-4.19%-12.8%+51.8%
'26/08/0722.05-0.8-3.5%+42.5%262.5-7-2.6%-6.68%-0.9%+49.1%
'26/08/0622.85+2.05+9.86%+56.5%269.5+13+5.07%-1.95%+4.79%+58.4%
'26/08/0520.8-1.2-5.45%+48%256.500%-1.95%-5.45%+49.9%
'26/08/0422+0.45+2.09%+51%256.5+18+7.55%+5.45%-5.46%+45.6%
'26/08/0321.55+1.95+9.95%+66.1%238.5+3+1.27%+6.79%+8.68%+59.3%
'26/07/3119.6-0.7-3.45%+60.3%235.5+21+9.79%+17.2%-13.2%+43.1%
'26/07/3020.3-2.25-9.98%+44.3%214.5-14-6.13%+10.1%-3.85%+34.3%
交易
日期		6226 光鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2922.55+2.05+10%+58.8%233-18.5-7.36%+1.79%+17.4%+57%
'26/07/2820.5+1.85+9.92%+74.5%251.5-27.5-9.86%-8.24%+19.8%+82.8%
'26/07/2718.65-0.15-0.8%+73.1%279-0.5-0.18%-8.41%-0.62%+81.5%
'26/07/2418.8+0.8+4.44%+80.8%279.5-14.5-4.93%-12.9%+9.37%+93.8%
'26/07/2318-1.1-5.76%+70.4%29400%-12.9%-5.76%+83.3%
'26/07/2219.1+0.8+4.37%+77.9%294+22+8.09%-5.88%-3.72%+83.8%
'26/07/2118.3-2-9.85%+60.3%272+5.5+2.06%-3.94%-11.9%+64.3%
'26/07/2020.3-2.25-9.98%+44.3%266.5-21.5-7.47%-11.1%-2.51%+55.5%
'26/07/1722.55-2.5-9.98%+29.9%288-28.5-9%-19.1%-0.98%+49.1%
'26/07/1625.05-2.75-9.89%+17.1%316.5+2.5+0.8%-18.5%-10.7%+35.6%
'26/07/1527.8+1.95+7.54%+25.9%314+10+3.29%-15.8%+4.25%+41.7%
'26/07/1425.85+0.2+0.78%+26.9%304-8.5-2.72%-18.1%+3.5%+45%
'26/07/1325.65-0.95-3.57%+22.4%312.5-7.5-2.34%-20%-1.23%+42.4%
'26/07/0926.6+1.35+5.35%+28.9%320+2+0.63%-19.5%+4.72%+48.4%
'26/07/0825.25+1.65+6.99%+37.9%318-5.5-1.7%-20.9%+8.69%+58.8%
'26/07/0723.6+0.5+2.16%+40.9%323.5-21-6.1%-25.7%+8.26%+66.6%
'26/07/0623.1-0.9-3.75%+35.6%344.5+6.5+1.92%-24.3%-5.67%+59.9%
'26/07/0324-2.65-9.94%+22.1%338+4.5+1.35%-23.2%-11.3%+45.4%
交易
日期		6226 光鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0226.65+2.4+9.9%+34.2%333.5-2-0.6%-23.7%+10.5%+57.9%
'26/07/0124.25+2.2+9.98%+47.6%335.5-2-0.59%-24.1%+10.6%+71.8%
'26/06/3022.05+2+9.98%+62.3%337.5+26.5+8.52%-17.7%+1.46%+80%
'26/06/2920.05+1.8+9.86%+78.4%311-3-0.96%-18.5%+10.8%+96.8%
'26/06/2618.25+1.65+9.94%+96.1%314-12-3.68%-21.5%+13.6%+117.6%
'26/06/2516.6+1.5+9.93%+115.6%326-12-3.55%-24.3%+13.5%+139.8%
'26/06/2415.1+1.35+9.82%+136.7%338-6-1.74%-25.6%+11.6%+162.3%
'26/06/2313.75+1.25+10%+160.4%344-22-6.01%-30.1%+16%+190.5%
'26/06/2212.5+0.1+0.81%+162.5%366+2.5+0.69%-29.6%+0.12%+192.1%
'26/06/1812.400%+162.5%363.5+18.5+5.36%-25.8%-5.36%+188.3%
'26/06/1712.4+0.35+2.9%+170.1%345-1.5-0.43%-26.1%+3.33%+196.2%
'26/06/1612.05-0.25-2.03%+164.6%346.5+19.5+5.96%-21.7%-7.99%+186.3%
'26/06/1512.3+0.2+1.65%+169%327-20.5-5.9%-26.3%+7.55%+195.3%
'26/06/1212.1+0.2+1.68%+173.5%347.5+14.5+4.35%-23.1%-2.67%+196.7%
'26/06/1111.9-0.45-3.64%+163.6%333+30+9.9%-15.5%-13.5%+179.1%
'26/06/1012.35-0.75-5.73%+148.5%303-18-5.61%-20.2%-0.12%+168.7%
'26/06/0913.1+0.3+2.34%+154.3%321+12+3.88%-17.2%-1.54%+171.4%
'26/06/0812.8-0.8-5.88%+139.3%309-29-8.58%-24.3%+2.7%+163.6%
交易
日期		6226 光鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0513.600%+139.3%338-16-4.52%-27.7%+4.52%+167%
'26/06/0413.6-0.4-2.86%+132.5%354+11+3.21%-25.4%-6.07%+157.9%
'26/06/0314+0.45+3.32%+140.2%343-4-1.15%-26.2%+4.47%+166.4%
'26/06/0213.5500%+140.2%347-19-5.19%-30.1%+5.19%+170.3%
'26/06/0113.55+0.55+4.23%+150.4%366-13-3.43%-32.5%+7.66%+182.8%
'26/05/2913-0.05-0.38%+149.4%379+21.5+6.01%-28.4%-6.39%+177.8%
'26/05/2813.05-0.35-2.61%+142.9%357.5+17+4.99%-24.8%-7.6%+167.7%
'26/05/2713.4+0.1+0.75%+144.7%340.5-1.5-0.44%-25.1%+1.19%+169.9%
'26/05/2613.3-0.7-5%+132.5%342+31+9.97%-17.7%-15%+150.2%
'26/05/2514+0.85+6.46%+147.5%311+28+9.89%-9.54%-3.43%+157.1%
'26/05/2213.15+0.65+5.2%+160.4%283+25.5+9.9%-0.58%-4.7%+161%
'26/05/2112.5+0.2+1.63%+164.6%257.5+23+9.81%+9.17%-8.18%+155.5%
'26/05/2012.3+0.35+2.93%+172.4%234.5+7.5+3.3%+12.8%-0.37%+159.6%
'26/05/1911.95-0.2-1.65%+167.9%227-23-9.2%+2.4%+7.55%+165.5%
'26/05/1812.15+0.45+3.85%+178.2%250+2+0.81%+3.23%+3.04%+175%
'26/05/1511.7-0.35-2.9%+170.1%248+19+8.3%+11.8%-11.2%+158.3%
'26/05/1412.05-0.1-0.82%+167.9%229-3-1.29%+10.3%+0.47%+157.6%
'26/05/1312.15-0.4-3.19%+159.4%232+5.5+2.43%+13%-5.62%+146.3%
交易
日期		6226 光鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1212.55+0.35+2.87%+166.8%226.5+1+0.44%+13.5%+2.43%+153.3%
'26/05/1112.2-0.1-0.81%+164.6%225.5+3.5+1.58%+15.3%-2.39%+149.3%
'26/05/0812.3-0.3-2.38%+158.3%222-8.5-3.69%+11.1%+1.31%+147.3%
'26/05/0712.6+0.25+2.02%+163.6%230.5-4-1.71%+9.17%+3.73%+154.4%
'26/05/0612.35-0.45-3.52%+154.3%234.5+7+3.08%+12.5%-6.6%+141.8%
'26/05/0512.8+0.25+1.99%+159.4%227.5+4.5+2.02%+14.8%-0.03%+144.6%
'26/05/0412.5500%+159.4%223+20+9.85%+26.1%-9.85%+133.3%
'26/04/3012.55-0.75-5.64%+144.7%203-1.5-0.73%+25.2%-4.91%+119.6%
'26/04/2913.3+0.75+5.98%+159.4%204.5-14-6.41%+17.2%+12.4%+142.2%
'26/04/2812.55+0.5+4.15%+170.1%218.5+1.5+0.69%+18%+3.46%+152.2%
'26/04/2712.05-0.45-3.6%+160.4%217+7+3.33%+21.9%-6.93%+138.5%
'26/04/2412.5-0.35-2.72%+153.3%210+3+1.45%+23.7%-4.17%+129.6%
'26/04/2312.85-0.85-6.2%+137.6%207-11.5-5.26%+17.2%-0.94%+120.4%
'26/04/2213.7-0.9-6.16%+122.9%218.5+5.5+2.58%+20.2%-8.74%+102.8%
'26/04/2114.6-1.4-8.75%+103.4%213+5+2.4%+23.1%-11.2%+80.4%
'26/04/2016+1.4+9.59%+122.9%208+0.5+0.24%+23.4%+9.35%+99.6%
'26/04/1714.6+1.3+9.77%+144.7%207.5-5-2.35%+20.5%+12.1%+124.3%
'26/04/1613.3+0.5+3.91%+154.3%212.5+2.5+1.19%+21.9%+2.72%+132.4%
交易
日期		6226 光鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1512.8+0.25+1.99%+159.4%210-7.5-3.45%+17.7%+5.44%+141.7%
'26/04/1412.55-0.85-6.34%+142.9%217.5-1-0.46%+17.2%-5.88%+125.7%
'26/04/1313.4+0.2+1.52%+146.6%218.5+4+1.86%+19.3%-0.34%+127.2%
'26/04/1013.2-0.3-2.22%+141.1%214.5+5+2.39%+22.2%-4.61%+118.9%
'26/04/0913.5+1.2+9.76%+164.6%209.5-1.5-0.71%+21.3%+10.5%+143.3%
'26/04/0812.3+1.1+9.82%+190.6%211+19+9.9%+33.3%-0.08%+157.3%
'26/04/0711.2-0.8-6.67%+171.3%192-10-4.95%+26.7%-1.72%+144.5%
'26/04/0212-0.9-6.98%+152.3%202+7+3.59%+31.3%-10.6%+121%
'26/04/0112.9+0.2+1.57%+156.3%195+8+4.28%+36.9%-2.71%+119.4%
'26/03/3112.7+0.95+8.09%+177%187-9-4.59%+30.6%+12.7%+146.4%
'26/03/3011.75-0.4-3.29%+167.9%196+1+0.51%+31.3%-3.8%+136.6%
'26/03/2712.15-0.3-2.41%+161.4%195-3.5-1.76%+29%-0.65%+132.5%
'26/03/2612.45-0.75-5.68%+146.6%198.5-5-2.46%+25.8%-3.22%+120.8%
'26/03/2513.2-0.3-2.22%+141.1%203.5+11.5+5.99%+33.3%-8.21%+107.8%
'26/03/2413.5+0.05+0.37%+142%19200%+33.3%+0.37%+108.7%
'26/03/2313.45-1.4-9.43%+119.2%192-9.5-4.71%+27%-4.72%+92.1%
'26/03/2014.85+0.2+1.37%+122.2%201.5-4-1.95%+24.6%+3.32%+97.6%
'26/03/1914.65+1.3+9.74%+143.8%205.5-5.5-2.61%+21.3%+12.4%+122.5%
交易
日期		6226 光鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1813.35+1.2+9.88%+167.9%211+8.5+4.2%+26.4%+5.68%+141.5%
'26/03/1712.15+1.1+9.95%+194.6%202.5-1.5-0.74%+25.5%+10.7%+169.1%
'26/03/1611.05+1+9.95%+223.9%204+3+1.49%+27.4%+8.46%+196.5%
'26/03/1310.05+0.87+9.48%+254.6%201-3.5-1.71%+25.2%+11.2%+229.4%
'26/03/129.18+0.45+5.15%+272.9%204.5-11-5.1%+18.8%+10.2%+254.1%
'26/03/118.73+0.23+2.71%+282.9%215.5+1+0.47%+19.3%+2.24%+263.6%
'26/03/108.5+0.31+3.79%+297.4%214.5+12+5.93%+26.4%-2.14%+271%
'26/03/098.19-0.65-7.35%+268.2%202.5-22.5-10%+13.8%+2.65%+254.4%
'26/03/068.84+0.04+0.45%+269.9%225+0.5+0.22%+14%+0.23%+255.9%
'26/03/058.8+0.19+2.21%+278%224.5+7.5+3.46%+18%-1.25%+260.1%
'26/03/048.61-0.35-3.91%+263.3%217-14-6.06%+10.8%+2.15%+252.5%
'26/03/038.96-0.18-1.97%+256.1%231-22-8.7%+1.19%+6.73%+254.9%
'26/03/029.14-0.13-1.4%+251.1%253-5-1.94%-0.78%+0.54%+251.9%
'26/02/269.27+0.33+3.69%+264.1%25800%-0.78%+3.69%+264.9%
'26/02/258.94+0.02+0.22%+264.9%258+0.5+0.19%-0.58%+0.03%+265.5%
'26/02/248.92+0.05+0.56%+267%257.5+8.5+3.41%+2.81%-2.85%+264.2%
'26/02/238.87+0.08+0.91%+270.3%249+6+2.47%+5.35%-1.56%+265%
'26/02/118.79-0.04-0.45%+268.6%243+3+1.25%+6.67%-1.7%+262%
交易
日期		6226 光鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/108.83+0.06+0.68%+271.2%240-3-1.23%+5.35%+1.91%+265.8%
'26/02/098.77-0.07-0.79%+268.2%243+3.5+1.46%+6.89%-2.25%+261.3%
'26/02/068.84-0.19-2.1%+260.5%239.5-4.5-1.84%+4.92%-0.26%+255.5%
'26/02/059.03-0.46-4.85%+243%244-8.5-3.37%+1.39%-1.48%+241.6%
'26/02/049.49+0.86+9.97%+277.2%252.5-4.5-1.75%-0.39%+11.7%+277.6%
'26/02/038.63-0.07-0.8%+274.1%257+12.5+5.11%+4.7%-5.91%+269.4%
'26/02/028.7-0.07-0.8%+271.2%244.5-9.5-3.74%+0.79%+2.94%+270.4%
'26/01/308.77-0.16-1.79%+264.5%254-1.5-0.59%+0.2%-1.2%+264.3%
'26/01/298.93-0.19-2.08%+256.9%255.5-6-2.29%-2.1%+0.21%+259%
'26/01/289.12-0.23-2.46%+248.1%261.5-2-0.76%-2.85%-1.7%+251%
'26/01/279.35-0.32-3.31%+236.6%263.5+6+2.33%-0.58%-5.64%+237.2%
'26/01/269.67+0.57+6.26%+257.7%257.5+11+4.46%+3.85%+1.8%+253.8%
'26/01/239.1-0.45-4.71%+240.8%246.5-11-4.27%-0.58%-0.44%+241.4%
'26/01/229.55-0.17-1.75%+234.9%257.5+18+7.52%+6.89%-9.27%+228%
'26/01/219.72-0.28-2.8%+225.5%239.5-12-4.77%+1.79%+1.97%+223.7%
'26/01/2010-0.05-0.5%+223.9%251.5-11-4.19%-2.48%+3.69%+226.4%
'26/01/1910.05+0.9+9.84%+255.7%262.5-0.5-0.19%-2.66%+10%+258.4%
'26/01/169.15+0.83+9.98%+291.2%263+5.5+2.14%-0.58%+7.84%+291.8%
交易
日期		6226 光鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/158.32+0.75+9.91%+330%257.5+6+2.39%+1.79%+7.52%+328.2%
'26/01/147.57+0.12+1.61%+336.9%251.5+9.5+3.93%+5.79%-2.32%+331.1%
'26/01/137.45-0.09-1.19%+331.7%242+22+10%+16.4%-11.2%+315.3%
'26/01/127.54+0.09+1.21%+336.9%220+20+10%+28%-8.79%+308.9%
'26/01/097.45-0.02-0.27%+335.7%200-3-1.48%+26.1%+1.21%+309.6%
'26/01/087.47-0.09-1.19%+330.6%203-2.5-1.22%+24.6%+0.03%+306%
'26/01/077.56+0.29+3.99%+347.7%205.5+1.5+0.74%+25.5%+3.25%+322.2%
'26/01/067.27+0.04+0.55%+350.2%204+2.5+1.24%+27%-0.69%+323.2%
'26/01/057.23-0.17-2.3%+339.9%201.5+18+9.81%+39.5%-12.1%+300.4%
'26/01/027.4-0.09-1.2%+334.6%183.5+10.5+6.07%+48%-7.27%+286.6%
'25/12/317.49-0.05-0.66%+331.7%173-2-1.14%+46.3%+0.48%+285.4%
'25/12/307.54-0.16-2.08%+322.7%175-1.5-0.85%+45%-1.23%+277.7%
'25/12/297.7+0.03+0.39%+324.4%176.5+1.5+0.86%+46.3%-0.47%+278.1%
'25/12/267.67-0.01-0.13%+323.8%175+10.5+6.38%+55.6%-6.51%+268.2%
'25/12/247.68-0.12-1.54%+317.3%164.5+0.5+0.3%+56.1%-1.84%+261.2%
'25/12/237.8+0.09+1.17%+322.2%164-8-4.65%+48.8%+5.82%+273.3%
'25/12/227.71+0.33+4.47%+341.1%172+13+8.18%+61%-3.71%+280.1%
'25/12/197.38+0.03+0.41%+342.9%159-2.5-1.55%+58.5%+1.96%+284.3%
交易
日期		6226 光鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/187.35-0.29-3.8%+326%161.5-0.5-0.31%+58%-3.49%+268%
'25/12/177.64-0.42-5.21%+303.8%162+6.5+4.18%+64.6%-9.39%+239.2%
'25/12/168.06+0.73+9.96%+344.1%155.5-3.5-2.2%+61%+12.2%+283.1%
'25/12/157.33+0.66+9.9%+388%159-3-1.85%+58%+11.8%+330%
'25/12/126.67-0.07-1.04%+382.9%16200%+58%-1.04%+324.9%
'25/12/116.74+0.04+0.6%+385.8%162+3+1.89%+61%-1.29%+324.8%
'25/12/106.7+0.07+1.06%+391%159-1.5-0.93%+59.5%+1.99%+331.4%
'25/12/096.63-0.04-0.6%+388%160.5+0.5+0.31%+60%-0.91%+328%
'25/12/086.67-0.03-0.45%+385.8%160+3+1.91%+63.1%-2.36%+322.8%
'25/12/056.7-0.06-0.89%+381.5%157+1+0.64%+64.1%-1.53%+317.4%
'25/12/046.7600%+381.5%156-2.5-1.58%+61.5%+1.58%+320%
'25/12/036.76+0.06+0.9%+385.8%158.5+3+1.93%+64.6%-1.03%+321.2%
'25/12/026.7+0.02+0.3%+387.3%155.5+2+1.3%+66.8%-1%+320.5%
'25/12/016.68-0.08-1.18%+381.5%153.5-3.5-2.23%+63.1%+1.05%+318.5%
'25/11/286.76+0.06+0.9%+385.8%157+1.5+0.96%+64.6%-0.06%+321.2%
'25/11/276.7+0.03+0.45%+388%155.5+1+0.65%+65.7%-0.2%+322.3%
'25/11/266.67+0.09+1.37%+394.7%154.5+2.5+1.64%+68.4%-0.27%+326.3%
'25/11/256.5800%+394.7%152+0.5+0.33%+69%-0.33%+325.7%
交易
日期		6226 光鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/246.58+0.09+1.39%+401.5%151.5+0.5+0.33%+69.5%+1.06%+332%
'25/11/216.49-0.2-2.99%+386.5%151-7.5-4.73%+61.5%+1.74%+325%
'25/11/206.69+0.12+1.83%+395.4%158.5+4.5+2.92%+66.2%-1.09%+329.2%
'25/11/196.57-0.14-2.09%+385.1%154-6.5-4.05%+59.5%+1.96%+325.6%
'25/11/186.71-0.27-3.87%+366.3%160.5-4-2.43%+55.6%-1.44%+310.7%
'25/11/176.98-0.08-1.13%+361%164.5+4+2.49%+59.5%-3.62%+301.5%