≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6227 茂綸 / K線比較(日)

6227 茂綸

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
104.5104+0.5+0.48%3.85%105107.5103.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2322,449萬274848股/筆105.42.518.120.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6116,564萬5631.09張/筆107.4-5.5 (-5.02%)

連續漲跌: 首日上漲  ( +0.5元 / +0.48%)

財報評分: 最新30分 / 平均29分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 茂綸董事會通過2026年度第三季合併財務報告 (公告訊息 11/10 17:01)

• (補公告)茂綸資訊安全長異動 (公告訊息 10/08 15:54)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 茂綸受邀參加統一證券舉辦之法人說明會。 (公告訊息 08/26 15:24)

• 茂綸現金股利除息基準日 (公告訊息 08/11 17:52)

• 茂綸董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 16:43)

• 茂綸2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6227 茂綸6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13104.5+0.5+0.48%+0.48%251.5+11+4.57%+4.57%-4.09%-4.09%
'26/11/12104-5.5-5.02%-4.57%240.5-1.5-0.62%+3.93%-4.4%-8.49%
'26/11/11109.5+1+0.92%-3.69%242+12+5.22%+9.35%-4.3%-13%
'26/11/10108.5+4+3.83%0%230+6.5+2.91%+12.5%+0.92%-12.5%
'26/11/09104.5+5.9+5.98%+5.98%223.5+20+9.83%+23.6%-3.85%-17.6%
'26/11/0698.6-7.9-7.42%-1.88%203.5-16.5-7.5%+14.3%+0.08%-16.2%
'26/11/05106.5-8-6.99%-8.73%220-20.5-8.52%+4.57%+1.53%-13.3%
'26/11/04114.5-0.5-0.43%-9.13%240.5+1+0.42%+5.01%-0.85%-14.1%
'26/11/03115-4-3.36%-12.2%239.5-18-6.99%-2.33%+3.63%-9.85%
'26/11/02119-1.5-1.24%-13.3%257.5+1.5+0.59%-1.76%-1.83%-11.5%
'26/10/30120.5-4.5-3.6%-16.4%256-14.5-5.36%-7.02%+1.76%-9.38%
'26/10/2912500%-16.4%270.5-2-0.73%-7.71%+0.73%-8.69%
'26/10/28125+4.5+3.73%-13.3%272.5+18+7.07%-1.18%-3.34%-12.1%
'26/10/27120.500%-13.3%254.5+6.5+2.62%+1.41%-2.62%-14.7%
'26/10/22120.5-3.5-2.82%-15.7%248-18-6.77%-5.45%+3.95%-10.3%
'26/10/21124+1.5+1.22%-14.7%266+10+3.91%-1.76%-2.69%-12.9%
'26/10/20122.5-1.5-1.21%-15.7%256-7-2.66%-4.37%+1.45%-11.4%
'26/10/19124-4-3.12%-18.4%263-11-4.01%-8.21%+0.89%-10.1%
交易
日期		6227 茂綸6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16128+3+2.4%-16.4%274+3.5+1.29%-7.02%+1.11%-9.38%
'26/10/15125-3-2.34%-18.4%270.5-28-9.38%-15.7%+7.04%-2.61%
'26/10/14128+3.5+2.81%-16.1%298.5+2.5+0.84%-15%+1.97%-1.03%
'26/10/13124.5-7.5-5.68%-20.8%296-8.5-2.79%-17.4%-2.89%-3.43%
'26/10/12132-6.5-4.69%-24.5%304.5-3.5-1.14%-18.3%-3.55%-6.2%
'26/10/08138.5-2-1.42%-25.6%308+0.5+0.16%-18.2%-1.58%-7.41%
'26/10/07140.5-1-0.71%-26.1%307.5-3-0.97%-19%+0.26%-7.15%
'26/10/06141.5-1-0.7%-26.7%310.5+13+4.37%-15.5%-5.07%-11.2%
'26/10/05142.5+2+1.42%-25.6%297.5-10.5-3.41%-18.3%+4.83%-7.28%
'26/10/02140.5+3.5+2.55%-23.7%308+15.5+5.3%-14%-2.75%-9.71%
'26/10/01137+5+3.79%-20.8%292.5+3+1.04%-13.1%+2.75%-7.71%
'26/09/30132-4-2.94%-23.2%289.5+8.5+3.02%-10.5%-5.96%-12.7%
'26/09/29136+0.5+0.37%-22.9%281-6-2.09%-12.4%+2.46%-10.5%
'26/09/24135.5+1+0.74%-22.3%287+0.5+0.17%-12.2%+0.57%-10.1%
'26/09/23134.5-0.5-0.37%-22.6%286.5-5.5-1.88%-13.9%+1.51%-8.72%
'26/09/22135+3+2.27%-20.8%292-0.5-0.17%-14%+2.44%-6.82%
'26/09/2113200%-20.8%292.5+8.5+2.99%-11.4%-2.99%-9.39%
'26/09/18132-5.5-4%-24%284+9.5+3.46%-8.38%-7.46%-15.6%
交易
日期		6227 茂綸6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17137.5+4.5+3.38%-21.4%274.500%-8.38%+3.38%-13%
'26/09/16133+0.5+0.38%-21.1%274.5+6.5+2.43%-6.16%-2.05%-15%
'26/09/15132.5+5.5+4.33%-17.7%268-3.5-1.29%-7.37%+5.62%-10.4%
'26/09/14127-0.5-0.39%-18%271.5-1.5-0.55%-7.88%+0.16%-10.2%
'26/09/11127.5+11.5+9.91%-9.91%273-10.5-3.7%-11.3%+13.6%+1.37%
'26/09/10116-1-0.85%-10.7%283.5+2.5+0.89%-10.5%-1.74%-0.19%
'26/09/09117+5+4.46%-6.7%281+5.5+2%-8.71%+2.46%+2.02%
'26/09/08112+0.5+0.45%-6.28%275.5-4.5-1.61%-10.2%+2.06%+3.9%
'26/09/07111.5-2-1.76%-7.93%280+3.5+1.27%-9.04%-3.03%+1.11%
'26/09/04113.5+0.5+0.44%-7.52%276.5+1.5+0.55%-8.55%-0.11%+1.02%
'26/09/03113-3-2.59%-9.91%275-3-1.08%-9.53%-1.51%-0.38%
'26/09/02116+2.5+2.2%-7.93%278-6-2.11%-11.4%+4.31%+3.51%
'26/09/01113.5+2.5+2.25%-5.86%284+7+2.53%-9.21%-0.28%+3.35%
'26/08/31111-2-1.77%-7.52%277-10-3.48%-12.4%+1.71%+4.85%
'26/08/28113-12-9.6%-16.4%287+10+3.61%-9.21%-13.2%-7.19%
'26/08/27125+11+9.65%-8.33%277-9-3.15%-12.1%+12.8%+3.73%
'26/08/26118.5+1+0.85%-7.23%286+12.5+4.57%-8.04%-3.72%+0.81%
'26/08/25117.5-1.5-1.26%-8.4%273.5+4+1.48%-6.68%-2.74%-1.72%
交易
日期		6227 茂綸6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24119+0.5+0.42%-8.02%269.5+2+0.75%-5.98%-0.33%-2.04%
'26/08/21118.5+0.5+0.42%-7.63%267.5-1-0.37%-6.33%+0.79%-1.3%
'26/08/20118+1+0.85%-6.84%268.5+6+2.29%-4.19%-1.44%-2.65%
'26/08/19117-1-0.85%-7.63%262.5-3-1.13%-5.27%+0.28%-2.35%
'26/08/18118-4.5-3.67%-11%265.5-12.5-4.5%-9.53%+0.83%-1.49%
'26/08/17122.5-1.5-1.21%-12.1%27800%-9.53%-1.21%-2.56%
'26/08/14124-3-2.36%-14.2%278-5-1.77%-11.1%-0.59%-3.04%
'26/08/13127+1.5+1.2%-13.1%283+1.5+0.53%-10.7%+0.67%-2.49%
'26/08/12125.5-5.5-4.2%-16.8%281.5-1-0.35%-11%-3.85%-5.82%
'26/08/11131+6+4.8%-12.8%282.5-6-2.08%-12.8%+6.88%+0.02%
'26/08/10125+2+1.63%-11.4%288.5+26+9.9%-4.19%-8.27%-7.19%
'26/08/07123-2-1.6%-12.8%262.5-7-2.6%-6.68%+1%-6.12%
'26/08/06125+1.5+1.21%-11.7%269.5+13+5.07%-1.95%-3.86%-9.79%
'26/08/05123.5+3.5+2.92%-9.17%256.500%-1.95%+2.92%-7.22%
'26/08/04120-1-0.83%-9.92%256.5+18+7.55%+5.45%-8.38%-15.4%
'26/08/03121+7.5+6.61%-3.96%238.5+3+1.27%+6.79%+5.34%-10.8%
'26/07/31113.5+5.5+5.09%+0.93%235.5+21+9.79%+17.2%-4.7%-16.3%
'26/07/30108-3-2.7%-1.8%214.5-14-6.13%+10.1%+3.43%-11.9%
交易
日期		6227 茂綸6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29111-4.5-3.9%-5.63%233-18.5-7.36%+1.79%+3.46%-7.42%
'26/07/28115.5-1-0.86%-6.44%251.5-27.5-9.86%-8.24%+9%+1.81%
'26/07/27116.5+3+2.64%-3.96%279-0.5-0.18%-8.41%+2.82%+4.44%
'26/07/24113.5+1+0.89%-3.11%279.5-14.5-4.93%-12.9%+5.82%+9.81%
'26/07/23112.5+3+2.74%-0.46%29400%-12.9%+2.74%+12.5%
'26/07/22109.5+2+1.86%+1.4%294+22+8.09%-5.88%-6.23%+7.28%
'26/07/21107.5+3+2.87%+4.31%272+5.5+2.06%-3.94%+0.81%+8.25%
'26/07/20104.5-1.5-1.42%+2.83%266.5-21.5-7.47%-11.1%+6.05%+13.9%
'26/07/17106-7-6.19%-3.54%288-28.5-9%-19.1%+2.81%+15.6%
'26/07/16113-2-1.74%-5.22%316.5+2.5+0.8%-18.5%-2.54%+13.3%
'26/07/15115+1.5+1.32%-3.96%314+10+3.29%-15.8%-1.97%+11.8%
'26/07/14113.5-0.5-0.44%-4.39%304-8.5-2.72%-18.1%+2.28%+13.7%
'26/07/13114-6.5-5.39%-9.54%312.5-7.5-2.34%-20%-3.05%+10.5%
'26/07/09120.5-1.5-1.23%-10.7%320+2+0.63%-19.5%-1.86%+8.84%
'26/07/08122+1+0.83%-9.92%318-5.5-1.7%-20.9%+2.53%+10.9%
'26/07/07121-3-2.42%-12.1%323.5-21-6.1%-25.7%+3.68%+13.6%
'26/07/06124-0.5-0.4%-12.4%344.5+6.5+1.92%-24.3%-2.32%+11.8%
'26/07/03124.5+2.5+2.05%-10.7%338+4.5+1.35%-23.2%+0.7%+12.6%
交易
日期		6227 茂綸6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02122+2.5+2.09%-8.79%333.5-2-0.6%-23.7%+2.69%+14.9%
'26/07/01119.5-2-1.65%-10.3%335.5-2-0.59%-24.1%-1.06%+13.9%
'26/06/30121.5+4+3.4%-7.23%337.5+26.5+8.52%-17.7%-5.12%+10.5%
'26/06/29117.5+1+0.86%-6.44%311-3-0.96%-18.5%+1.82%+12%
'26/06/26116.5-5-4.12%-10.3%314-12-3.68%-21.5%-0.44%+11.2%
'26/06/25121.5+2+1.67%-8.79%326-12-3.55%-24.3%+5.22%+15.5%
'26/06/24119.500%-8.79%338-6-1.74%-25.6%+1.74%+16.8%
'26/06/23119.5-5.5-4.4%-12.8%344-22-6.01%-30.1%+1.61%+17.3%
'26/06/22125+3+2.46%-10.7%366+2.5+0.69%-29.6%+1.77%+18.9%
'26/06/18122-2-1.61%-12.1%363.5+18.5+5.36%-25.8%-6.97%+13.7%
'26/06/17124-1.5-1.2%-13.1%345-1.5-0.43%-26.1%-0.77%+13%
'26/06/16125.5-1-0.79%-13.8%346.5+19.5+5.96%-21.7%-6.75%+7.88%
'26/06/15126.5+0.5+0.4%-13.5%327-20.5-5.9%-26.3%+6.3%+12.8%
'26/06/12126-4.5-3.45%-16.5%347.5+14.5+4.35%-23.1%-7.8%+6.65%
'26/06/11130.5+6+4.82%-12.4%333+30+9.9%-15.5%-5.08%+3.06%
'26/06/10124.5-8-6.04%-17.7%303-18-5.61%-20.2%-0.43%+2.51%
'26/06/09132.5+6+4.74%-13.8%321+12+3.88%-17.2%+0.86%+3.32%
'26/06/08126.5-1.5-1.17%-14.8%309-29-8.58%-24.3%+7.41%+9.42%
交易
日期		6227 茂綸6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05128-6.5-4.83%-19%338-16-4.52%-27.7%-0.31%+8.72%
'26/06/04134.5-1-0.74%-19.6%354+11+3.21%-25.4%-3.95%+5.81%
'26/06/03135.5+5+3.83%-16.5%343-4-1.15%-26.2%+4.98%+9.75%
'26/06/02130.5-1.5-1.14%-17.4%347-19-5.19%-30.1%+4.05%+12.6%
'26/06/01132-2.5-1.86%-19%366-13-3.43%-32.5%+1.57%+13.5%
'26/05/29134.5+4+3.07%-16.5%379+21.5+6.01%-28.4%-2.94%+11.9%
'26/05/28130.5+5.5+4.4%-12.8%357.5+17+4.99%-24.8%-0.59%+12%
'26/05/27125-0.5-0.4%-13.1%340.5-1.5-0.44%-25.1%+0.04%+12%
'26/05/26125.5-5.5-4.2%-16.8%342+31+9.97%-17.7%-14.2%+0.89%
'26/05/25131+3+2.34%-14.8%311+28+9.89%-9.54%-7.55%-5.3%
'26/05/22128+11.5+9.87%-6.44%283+25.5+9.9%-0.58%-0.03%-5.86%
'26/05/21116.5+2.5+2.19%-4.39%257.5+23+9.81%+9.17%-7.62%-13.6%
'26/05/20114-1-0.87%-5.22%234.5+7.5+3.3%+12.8%-4.17%-18%
'26/05/19115-4-3.36%-8.4%227-23-9.2%+2.4%+5.84%-10.8%
'26/05/18119-5.5-4.42%-12.4%250+2+0.81%+3.23%-5.23%-15.7%
'26/05/15124.5+11+9.69%-3.96%248+19+8.3%+11.8%+1.39%-15.8%
'26/05/14113.5+6.5+6.07%+1.87%229-3-1.29%+10.3%+7.36%-8.48%
'26/05/13107+4+3.88%+5.83%232+5.5+2.43%+13%+1.45%-7.2%
交易
日期		6227 茂綸6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1210300%+5.83%226.5+1+0.44%+13.5%-0.44%-7.7%
'26/05/11103+2.5+2.49%+8.46%225.5+3.5+1.58%+15.3%+0.91%-6.86%
'26/05/08100.5-0.5-0.5%+7.92%222-8.5-3.69%+11.1%+3.19%-3.14%
'26/05/07101+4.1+4.23%+12.5%230.5-4-1.71%+9.17%+5.94%+3.32%
'26/05/0696.9+1+1.04%+13.7%234.5+7+3.08%+12.5%-2.04%+1.13%
'26/05/0595.9+1.4+1.48%+15.3%227.5+4.5+2.02%+14.8%-0.54%+0.55%
'26/05/0494.5+3.2+3.5%+19.4%223+20+9.85%+26.1%-6.35%-6.72%
'26/04/3091.3-2.4-2.56%+16.3%203-1.5-0.73%+25.2%-1.83%-8.85%
'26/04/2993.7-1.2-1.26%+14.9%204.5-14-6.41%+17.2%+5.15%-2.3%
'26/04/2894.9+2.6+2.82%+18.1%218.5+1.5+0.69%+18%+2.13%+0.12%
'26/04/2792.3+2.8+3.13%+21.8%217+7+3.33%+21.9%-0.2%-0.12%
'26/04/2489.5-2.3-2.51%+18.7%210+3+1.45%+23.7%-3.96%-4.94%
'26/04/2391.8-3.6-3.77%+14.3%207-11.5-5.26%+17.2%+1.49%-2.91%
'26/04/2295.4+0.4+0.42%+14.7%218.5+5.5+2.58%+20.2%-2.16%-5.45%
'26/04/2195+0.9+0.96%+15.8%213+5+2.4%+23.1%-1.44%-7.24%
'26/04/2094.1-0.9-0.95%+14.7%208+0.5+0.24%+23.4%-1.19%-8.64%
'26/04/1795+1.9+2.04%+17.1%207.5-5-2.35%+20.5%+4.39%-3.39%
'26/04/1693.1+0.6+0.65%+17.8%212.5+2.5+1.19%+21.9%-0.54%-4.07%
交易
日期		6227 茂綸6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1592.500%+17.8%210-7.5-3.45%+17.7%+3.45%+0.14%
'26/04/1492.5-0.8-0.86%+16.8%217.5-1-0.46%+17.2%-0.4%-0.34%
'26/04/1393.3-0.5-0.53%+16.2%218.5+4+1.86%+19.3%-2.39%-3.14%
'26/04/1093.8+3.6+3.99%+20.8%214.5+5+2.39%+22.2%+1.6%-1.35%
'26/04/0990.2-1.7-1.85%+18.6%209.5-1.5-0.71%+21.3%-1.14%-2.72%
'26/04/0891.9+2.4+2.68%+21.8%211+19+9.9%+33.3%-7.22%-11.5%
'26/04/0789.5-2.3-2.51%+18.7%192-10-4.95%+26.7%+2.44%-8%
'26/04/0291.8-1.5-1.61%+16.8%202+7+3.59%+31.3%-5.2%-14.5%
'26/04/0193.3+8+9.38%+27.8%195+8+4.28%+36.9%+5.1%-9.11%
'26/03/3185.3-0.8-0.93%+26.6%187-9-4.59%+30.6%+3.66%-4.02%
'26/03/3086.1-0.4-0.46%+26%196+1+0.51%+31.3%-0.97%-5.27%
'26/03/2786.5-1.3-1.48%+24.1%195-3.5-1.76%+29%+0.28%-4.82%
'26/03/2687.8+1+1.15%+25.6%198.5-5-2.46%+25.8%+3.61%-0.22%
'26/03/2586.8+1.6+1.88%+27.9%203.5+11.5+5.99%+33.3%-4.11%-5.4%
'26/03/2485.2-1.6-1.84%+25.6%19200%+33.3%-1.84%-7.76%
'26/03/2386.8+0.4+0.46%+26.2%192-9.5-4.71%+27%+5.17%-0.89%
'26/03/2086.4+0.4+0.47%+26.7%201.5-4-1.95%+24.6%+2.42%+2.17%
'26/03/1986+1.5+1.78%+29%205.5-5.5-2.61%+21.3%+4.39%+7.67%
交易
日期		6227 茂綸6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1884.500%+29%211+8.5+4.2%+26.4%-4.2%+2.57%
'26/03/1784.5+1.2+1.44%+30.9%202.5-1.5-0.74%+25.5%+2.18%+5.36%
'26/03/1683.3+0.5+0.6%+31.6%204+3+1.49%+27.4%-0.89%+4.28%
'26/03/1382.8+1.3+1.6%+33.7%201-3.5-1.71%+25.2%+3.31%+8.56%
'26/03/1281.5-3.1-3.66%+28.8%204.5-11-5.1%+18.8%+1.44%+10%
'26/03/1184.6+4.6+5.75%+36.2%215.5+1+0.47%+19.3%+5.28%+16.9%
'26/03/1080-0.4-0.5%+35.6%214.5+12+5.93%+26.4%-6.43%+9.15%
'26/03/0980.4-2.5-3.02%+31.5%202.5-22.5-10%+13.8%+6.98%+17.7%
'26/03/0682.9+1+1.22%+33.1%225+0.5+0.22%+14%+1%+19.1%
'26/03/0581.9+1.1+1.36%+34.9%224.5+7.5+3.46%+18%-2.1%+16.9%
'26/03/0480.8-2.9-3.46%+30.2%217-14-6.06%+10.8%+2.6%+19.4%
'26/03/0383.7-0.8-0.95%+29%231-22-8.7%+1.19%+7.75%+27.8%
'26/03/0284.5-1.4-1.63%+26.9%253-5-1.94%-0.78%+0.31%+27.7%
'26/02/2685.9+0.2+0.23%+27.2%25800%-0.78%+0.23%+28%
'26/02/2585.7-1.4-1.61%+25.1%258+0.5+0.19%-0.58%-1.8%+25.7%
'26/02/2487.1-1.6-1.8%+22.9%257.5+8.5+3.41%+2.81%-5.21%+20.1%
'26/02/2388.7+3.9+4.6%+28.5%249+6+2.47%+5.35%+2.13%+23.2%
'26/02/1184.8+0.9+1.07%+29.9%243+3+1.25%+6.67%-0.18%+23.2%
交易
日期		6227 茂綸6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1083.9+1.4+1.7%+32.1%240-3-1.23%+5.35%+2.93%+26.8%
'26/02/0982.5+0.5+0.61%+32.9%243+3.5+1.46%+6.89%-0.85%+26%
'26/02/0682-1.5-1.8%+30.5%239.5-4.5-1.84%+4.92%+0.04%+25.6%
'26/02/0583.5-2.5-2.91%+26.7%244-8.5-3.37%+1.39%+0.46%+25.4%
'26/02/0486+3.2+3.86%+31.6%252.5-4.5-1.75%-0.39%+5.61%+32%
'26/02/0382.8-0.2-0.24%+31.3%257+12.5+5.11%+4.7%-5.35%+26.6%
'26/02/0283-1.5-1.78%+29%244.5-9.5-3.74%+0.79%+1.96%+28.2%
'26/01/3084.5-1.8-2.09%+26.3%254-1.5-0.59%+0.2%-1.5%+26.1%
'26/01/2986.3-1.9-2.15%+23.6%255.5-6-2.29%-2.1%+0.14%+25.7%
'26/01/2888.200%+23.6%261.5-2-0.76%-2.85%+0.76%+26.4%
'26/01/2788.2-0.9-1.01%+22.3%263.5+6+2.33%-0.58%-3.34%+22.9%
'26/01/2689.1-0.9-1%+21.1%257.5+11+4.46%+3.85%-5.46%+17.3%
'26/01/2390-0.1-0.11%+21%246.5-11-4.27%-0.58%+4.16%+21.6%
'26/01/2290.1+1.1+1.24%+22.5%257.5+18+7.52%+6.89%-6.28%+15.6%
'26/01/2189-1.2-1.33%+20.8%239.5-12-4.77%+1.79%+3.44%+19.1%
'26/01/2090.2-1.1-1.2%+19.4%251.5-11-4.19%-2.48%+2.99%+21.9%
'26/01/1991.3-0.6-0.65%+18.6%262.5-0.5-0.19%-2.66%-0.46%+21.3%
'26/01/1691.9+0.7+0.77%+19.5%263+5.5+2.14%-0.58%-1.37%+20.1%
交易
日期		6227 茂綸6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1591.2-0.7-0.76%+18.6%257.5+6+2.39%+1.79%-3.15%+16.8%
'26/01/1491.9+3.1+3.49%+22.7%251.5+9.5+3.93%+5.79%-0.44%+17%
'26/01/1388.8+1+1.14%+24.1%242+22+10%+16.4%-8.86%+7.78%
'26/01/1287.8+4.6+5.53%+31%220+20+10%+28%-4.47%+3.01%
'26/01/0983.2+1.1+1.34%+32.8%200-3-1.48%+26.1%+2.82%+6.66%
'26/01/0882.1-0.9-1.08%+31.3%203-2.5-1.22%+24.6%+0.14%+6.75%
'26/01/0783+1+1.22%+32.9%205.5+1.5+0.74%+25.5%+0.48%+7.44%
'26/01/0682+0.5+0.61%+33.7%204+2.5+1.24%+27%-0.63%+6.7%
'26/01/0581.5-0.7-0.85%+32.6%201.5+18+9.81%+39.5%-10.7%-6.91%
'26/01/0282.2+1.2+1.48%+34.6%183.5+10.5+6.07%+48%-4.59%-13.4%
'25/12/3181-1.6-1.94%+32%173-2-1.14%+46.3%-0.8%-14.3%
'25/12/3082.6-0.3-0.36%+31.5%175-1.5-0.85%+45%+0.49%-13.6%
'25/12/2982.9+1.2+1.47%+33.4%176.5+1.5+0.86%+46.3%+0.61%-12.9%
'25/12/2681.700%+33.4%175+10.5+6.38%+55.6%-6.38%-22.2%
'25/12/2481.700%+33.4%164.5+0.5+0.3%+56.1%-0.3%-22.7%
'25/12/2381.7-0.9-1.09%+32%164-8-4.65%+48.8%+3.56%-16.9%
'25/12/2282.6+0.6+0.73%+32.9%172+13+8.18%+61%-7.45%-28.1%
'25/12/1982+1+1.23%+34.6%159-2.5-1.55%+58.5%+2.78%-23.9%
交易
日期		6227 茂綸6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1881-1-1.22%+32.9%161.5-0.5-0.31%+58%-0.91%-25.1%
'25/12/1782+0.2+0.24%+33.3%162+6.5+4.18%+64.6%-3.94%-31.4%
'25/12/1681.8-0.6-0.73%+32.3%155.5-3.5-2.2%+61%+1.47%-28.7%
'25/12/1582.4-0.2-0.24%+32%159-3-1.85%+58%+1.61%-26.1%
'25/12/1282.6-1.3-1.55%+29.9%16200%+58%-1.55%-28.1%
'25/12/1183.9-3.5-4%+24.7%162+3+1.89%+61%-5.89%-36.3%
'25/12/1087.4-0.9-1.02%+23.4%159-1.5-0.93%+59.5%-0.09%-36.1%
'25/12/0988.3+2.3+2.67%+26.7%160.5+0.5+0.31%+60%+2.36%-33.3%
'25/12/0886-0.3-0.35%+26.3%160+3+1.91%+63.1%-2.26%-36.8%
'25/12/0586.3+0.3+0.35%+26.7%157+1+0.64%+64.1%-0.29%-37.4%
'25/12/0486+1+1.18%+28.2%156-2.5-1.58%+61.5%+2.76%-33.3%
'25/12/0385+0.2+0.24%+28.5%158.5+3+1.93%+64.6%-1.69%-36.1%
'25/12/0284.8+0.6+0.71%+29.5%155.5+2+1.3%+66.8%-0.59%-37.3%
'25/12/0184.2-1.4-1.64%+27.3%153.5-3.5-2.23%+63.1%+0.59%-35.7%
'25/11/2885.6+0.9+1.06%+28.7%157+1.5+0.96%+64.6%+0.1%-35.9%
'25/11/2784.7+0.4+0.47%+29.3%155.5+1+0.65%+65.7%-0.18%-36.4%
'25/11/2684.3+1.3+1.57%+31.3%154.5+2.5+1.64%+68.4%-0.07%-37.1%
'25/11/2583+2+2.47%+34.6%152+0.5+0.33%+69%+2.14%-34.4%
交易
日期		6227 茂綸6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2481+0.3+0.37%+35.1%151.5+0.5+0.33%+69.5%+0.04%-34.5%
'25/11/2180.7-3-3.58%+30.2%151-7.5-4.73%+61.5%+1.15%-31.3%
'25/11/2083.7+1.8+2.2%+33.1%158.5+4.5+2.92%+66.2%-0.72%-33.1%
'25/11/1981.9-1.8-2.15%+30.2%154-6.5-4.05%+59.5%+1.9%-29.3%
'25/11/1883.7-2.8-3.24%+26%160.5-4-2.43%+55.6%-0.81%-29.6%
'25/11/1786.5-2.4-2.7%+22.6%164.5+4+2.49%+59.5%-5.19%-36.9%