≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6228 全譜 / K線比較(日)

6228 全譜

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.4517.95+1.5+8.36%3.9%18.7519.4518.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2547.7萬241.04張/筆19.042.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
814.63萬81張/筆18.28-0.5 (-2.71%)

連續漲跌: 首日上漲  ( +1.5元 / +8.36%)

財報評分: 最新40分 / 平均43分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 全譜生活科技部協理新任事宜 (公告訊息 11/04 14:49)

• 全譜董事會通過稽核主管異動 (公告訊息 11/04 14:48)

• 全譜董事會通過2026年第3季合併財務報告 (公告訊息 11/04 14:47)

• 董事會決議通過私募普通股定價相關事宜 (公告訊息 08/06 14:31)

• 全譜董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:29)

• 全譜2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6228 全譜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1319.45+1.5+8.36%+8.36%251.5+11+4.57%+4.57%+3.79%+3.78%
'26/11/1217.95-0.5-2.71%+5.42%240.5-1.5-0.62%+3.93%-2.09%+1.49%
'26/11/1118.45+0.55+3.07%+8.66%242+12+5.22%+9.35%-2.15%-0.69%
'26/11/1017.9-0.1-0.56%+8.06%230+6.5+2.91%+12.5%-3.47%-4.47%
'26/11/0918+0.75+4.35%+12.8%223.5+20+9.83%+23.6%-5.48%-10.8%
'26/11/0617.25-0.8-4.43%+7.76%203.5-16.5-7.5%+14.3%+3.07%-6.56%
'26/11/0518.05-0.1-0.55%+7.16%220-20.5-8.52%+4.57%+7.97%+2.59%
'26/11/0418.15-0.15-0.82%+6.28%240.5+1+0.42%+5.01%-1.24%+1.27%
'26/11/0318.3-0.95-4.94%+1.04%239.5-18-6.99%-2.33%+2.05%+3.37%
'26/11/0219.25+1.15+6.35%+7.46%257.5+1.5+0.59%-1.76%+5.76%+9.22%
'26/10/3018.100%+7.46%256-14.5-5.36%-7.02%+5.36%+14.5%
'26/10/2918.1+1+5.85%+13.7%270.5-2-0.73%-7.71%+6.58%+21.4%
'26/10/2817.1+0.1+0.59%+14.4%272.5+18+7.07%-1.18%-6.48%+15.6%
'26/10/2717+0.15+0.89%+15.4%254.5+6.5+2.62%+1.41%-1.73%+14%
'26/10/2216.85-0.9-5.07%+9.58%248-18-6.77%-5.45%+1.7%+15%
'26/10/2117.75-0.15-0.84%+8.66%266+10+3.91%-1.76%-4.75%+10.4%
'26/10/2017.900%+8.66%256-7-2.66%-4.37%+2.66%+13%
'26/10/1917.9-0.5-2.72%+5.71%263-11-4.01%-8.21%+1.29%+13.9%
交易
日期		6228 全譜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1618.4+1+5.75%+11.8%274+3.5+1.29%-7.02%+4.46%+18.8%
'26/10/1517.400%+11.8%270.5-28-9.38%-15.7%+9.38%+27.5%
'26/10/1417.4+0.15+0.87%+12.8%298.5+2.5+0.84%-15%+0.03%+27.8%
'26/10/1317.25-0.95-5.22%+6.87%296-8.5-2.79%-17.4%-2.43%+24.3%
'26/10/1218.2+0.2+1.11%+8.06%304.5-3.5-1.14%-18.3%+2.25%+26.4%
'26/10/0818-0.15-0.83%+7.16%308+0.5+0.16%-18.2%-0.99%+25.4%
'26/10/0718.15+0.45+2.54%+9.89%307.5-3-0.97%-19%+3.51%+28.9%
'26/10/0617.7-0.3-1.67%+8.06%310.5+13+4.37%-15.5%-6.04%+23.5%
'26/10/0518-0.25-1.37%+6.58%297.5-10.5-3.41%-18.3%+2.04%+24.9%
'26/10/0218.25+0.1+0.55%+7.16%308+15.5+5.3%-14%-4.75%+21.2%
'26/10/0118.15-0.65-3.46%+3.46%292.5+3+1.04%-13.1%-4.5%+16.6%
'26/09/3018.8-1-5.05%-1.77%289.5+8.5+3.02%-10.5%-8.07%+8.73%
'26/09/2919.8+1.1+5.88%+4.01%281-6-2.09%-12.4%+7.97%+16.4%
'26/09/2418.7+1.7+10%+14.4%287+0.5+0.17%-12.2%+9.83%+26.6%
'26/09/2317+0.6+3.66%+18.6%286.5-5.5-1.88%-13.9%+5.54%+32.5%
'26/09/2216.400%+18.6%292-0.5-0.17%-14%+0.17%+32.6%
'26/09/2116.4-0.9-5.2%+12.4%292.5+8.5+2.99%-11.4%-8.19%+23.9%
'26/09/1817.3-0.55-3.08%+8.96%284+9.5+3.46%-8.38%-6.54%+17.3%
交易
日期		6228 全譜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1717.8500%+8.96%274.500%-8.38%0%+17.3%
'26/09/1617.85+0.55+3.18%+12.4%274.5+6.5+2.43%-6.16%+0.75%+18.6%
'26/09/1517.300%+12.4%268-3.5-1.29%-7.37%+1.29%+19.8%
'26/09/1417.300%+12.4%271.5-1.5-0.55%-7.88%+0.55%+20.3%
'26/09/1117.300%+12.4%273-10.5-3.7%-11.3%+3.7%+23.7%
'26/09/1017.300%+12.4%283.5+2.5+0.89%-10.5%-0.89%+22.9%
'26/09/0917.300%+12.4%281+5.5+2%-8.71%-2%+21.1%
'26/09/0817.300%+12.4%275.5-4.5-1.61%-10.2%+1.61%+22.6%
'26/09/0717.300%+12.4%280+3.5+1.27%-9.04%-1.27%+21.5%
'26/09/0417.300%+12.4%276.5+1.5+0.55%-8.55%-0.55%+21%
'26/09/0317.300%+12.4%275-3-1.08%-9.53%+1.08%+22%
'26/09/0217.300%+12.4%278-6-2.11%-11.4%+2.11%+23.9%
'26/09/0117.300%+12.4%284+7+2.53%-9.21%-2.53%+21.6%
'26/08/3117.300%+12.4%277-10-3.48%-12.4%+3.48%+24.8%
'26/08/2817.300%+12.4%287+10+3.61%-9.21%-3.61%+21.6%
'26/08/2717.3-0.1-0.57%+11.8%277-9-3.15%-12.1%+2.58%+23.8%
'26/08/2617.4+0.55+3.26%+15.4%286+12.5+4.57%-8.04%-1.31%+23.5%
'26/08/2516.85-0.5-2.88%+12.1%273.5+4+1.48%-6.68%-4.36%+18.8%
交易
日期		6228 全譜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2417.35-0.15-0.86%+11.1%269.5+2+0.75%-5.98%-1.61%+17.1%
'26/08/2117.5-0.35-1.96%+8.96%267.5-1-0.37%-6.33%-1.59%+15.3%
'26/08/2017.85+0.55+3.18%+12.4%268.5+6+2.29%-4.19%+0.89%+16.6%
'26/08/1917.3-0.2-1.14%+11.1%262.5-3-1.13%-5.27%-0.01%+16.4%
'26/08/1817.5-0.15-0.85%+10.2%265.5-12.5-4.5%-9.53%+3.65%+19.7%
'26/08/1717.6500%+10.2%27800%-9.53%0%+19.7%
'26/08/1417.65-0.35-1.94%+8.06%278-5-1.77%-11.1%-0.17%+19.2%
'26/08/131800%+8.06%283+1.5+0.53%-10.7%-0.53%+18.7%
'26/08/1218-0.4-2.17%+5.71%281.5-1-0.35%-11%-1.82%+16.7%
'26/08/1118.4+0.85+4.84%+10.8%282.5-6-2.08%-12.8%+6.92%+23.7%
'26/08/1017.55-0.75-4.1%+6.28%288.5+26+9.9%-4.19%-14%+10.5%
'26/08/0718.3+0.35+1.95%+8.36%262.5-7-2.6%-6.68%+4.55%+15%
'26/08/0617.95+0.05+0.28%+8.66%269.5+13+5.07%-1.95%-4.79%+10.6%
'26/08/0517.800%+8.71%256.500%-1.95%0%+10.7%
'26/08/0417.8-0.75-4.04%+4.31%256.5+18+7.55%+5.45%-11.6%-1.14%
'26/08/0318.55+1.6+9.44%+14.2%238.5+3+1.27%+6.79%+8.17%+7.37%
'26/07/3116.95-0.55-3.14%+10.6%235.5+21+9.79%+17.2%-12.9%-6.68%
'26/07/3017.5-0.75-4.11%+6.03%214.5-14-6.13%+10.1%+2.02%-4.04%
交易
日期		6228 全譜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2918.25+0.05+0.27%+6.32%233-18.5-7.36%+1.79%+7.63%+4.53%
'26/07/2818.2+0.05+0.28%+6.61%251.5-27.5-9.86%-8.24%+10.1%+14.9%
'26/07/2718.15-0.5-2.68%+3.75%279-0.5-0.18%-8.41%-2.5%+12.2%
'26/07/2418.6500%+3.75%279.5-14.5-4.93%-12.9%+4.93%+16.7%
'26/07/2318.6500%+3.75%29400%-12.9%0%+16.7%
'26/07/2218.65-0.35-1.84%+1.84%294+22+8.09%-5.88%-9.93%+7.72%
'26/07/2119+0.25+1.33%+3.2%272+5.5+2.06%-3.94%-0.73%+7.14%
'26/07/2018.75+0.35+1.9%+5.16%266.5-21.5-7.47%-11.1%+9.37%+16.3%
'26/07/1718.4-0.3-1.6%+3.48%288-28.5-9%-19.1%+7.4%+22.6%
'26/07/1618.7-0.05-0.27%+3.2%316.5+2.5+0.8%-18.5%-1.07%+21.7%
'26/07/1518.7500%+3.2%314+10+3.29%-15.8%-3.29%+19%
'26/07/1418.75-0.95-4.82%-1.78%304-8.5-2.72%-18.1%-2.1%+16.3%
'26/07/1319.7+0.6+3.14%+1.31%312.5-7.5-2.34%-20%+5.48%+21.3%
'26/07/0919.1+0.35+1.87%+3.2%320+2+0.63%-19.5%+1.24%+22.7%
'26/07/0818.75-1.45-7.18%-4.21%318-5.5-1.7%-20.9%-5.48%+16.7%
'26/07/0720.2-0.1-0.49%-4.68%323.5-21-6.1%-25.7%+5.61%+21%
'26/07/0620.3+0.65+3.31%-1.53%344.5+6.5+1.92%-24.3%+1.39%+22.7%
'26/07/0319.65+0.2+1.03%-0.51%338+4.5+1.35%-23.2%-0.32%+22.7%
交易
日期		6228 全譜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0219.45-1.45-6.94%-7.42%333.5-2-0.6%-23.7%-6.34%+16.3%
'26/07/0120.9+1.2+6.09%-1.78%335.5-2-0.59%-24.1%+6.68%+22.4%
'26/06/3019.7+0.1+0.51%-1.28%337.5+26.5+8.52%-17.7%-8.01%+16.4%
'26/06/2919.6+0.45+2.35%+1.04%311-3-0.96%-18.5%+3.31%+19.5%
'26/06/2619.15-0.85-4.25%-3.25%314-12-3.68%-21.5%-0.57%+18.2%
'26/06/2520-1.35-6.32%-9.37%326-12-3.55%-24.3%-2.77%+14.9%
'26/06/2421.35+1.9+9.77%-0.51%338-6-1.74%-25.6%+11.5%+25.1%
'26/06/2319.45-0.65-3.23%-3.73%344-22-6.01%-30.1%+2.78%+26.3%
'26/06/2220.1-0.4-1.95%-5.61%366+2.5+0.69%-29.6%-2.64%+24%
'26/06/1820.5-0.1-0.49%-6.07%363.5+18.5+5.36%-25.8%-5.85%+19.7%
'26/06/1720.6+0.15+0.73%-5.38%345-1.5-0.43%-26.1%+1.16%+20.7%
'26/06/1620.45-1.15-5.32%-10.4%346.5+19.5+5.96%-21.7%-11.3%+11.3%
'26/06/1521.600%-10.4%327-20.5-5.9%-26.3%+5.9%+15.9%
'26/06/1221.600%-10.4%347.5+14.5+4.35%-23.1%-4.35%+12.7%
'26/06/1121.6+0.1+0.47%-10%333+30+9.9%-15.5%-9.43%+5.51%
'26/06/1021.500%-10%303-18-5.61%-20.2%+5.61%+10.2%
'26/06/0921.5+1.95+9.97%-1.02%321+12+3.88%-17.2%+6.09%+16.1%
'26/06/0819.55-1.3-6.24%-7.19%309-29-8.58%-24.3%+2.34%+17.1%
交易
日期		6228 全譜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0520.8500%-7.19%338-16-4.52%-27.7%+4.52%+20.5%
'26/06/0420.85-0.85-3.92%-10.8%354+11+3.21%-25.4%-7.13%+14.5%
'26/06/0321.7+0.5+2.36%-8.73%343-4-1.15%-26.2%+3.51%+17.5%
'26/06/0221.2+0.25+1.19%-7.64%347-19-5.19%-30.1%+6.38%+22.4%
'26/06/0120.95+0.3+1.45%-6.3%366-13-3.43%-32.5%+4.88%+26.2%
'26/05/2920.65-0.35-1.67%-7.86%379+21.5+6.01%-28.4%-7.68%+20.5%
'26/05/2821+0.05+0.24%-7.64%357.5+17+4.99%-24.8%-4.75%+17.2%
'26/05/2720.95-0.1-0.48%-8.08%340.5-1.5-0.44%-25.1%-0.04%+17.1%
'26/05/2621.0500%-8.08%342+31+9.97%-17.7%-9.97%+9.61%
'26/05/2521.05-0.8-3.66%-11.4%311+28+9.89%-9.54%-13.6%-1.9%
'26/05/2221.85-0.75-3.32%-14.4%283+25.5+9.9%-0.58%-13.2%-13.8%
'26/05/2122.6+1+4.63%-10.4%257.5+23+9.81%+9.17%-5.18%-19.6%
'26/05/2021.6-0.7-3.14%-13.2%234.5+7.5+3.3%+12.8%-6.44%-26%
'26/05/1922.300%-13.2%227-23-9.2%+2.4%+9.2%-15.6%
'26/05/1822.3-0.15-0.67%-13.8%250+2+0.81%+3.23%-1.48%-17%
'26/05/1522.45-0.25-1.1%-14.8%248+19+8.3%+11.8%-9.4%-26.5%
'26/05/1422.7+2.05+9.93%-6.3%229-3-1.29%+10.3%+11.2%-16.6%
'26/05/1320.65-0.9-4.18%-10.2%232+5.5+2.43%+13%-6.61%-23.2%
交易
日期		6228 全譜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1221.55-0.55-2.49%-12.4%226.5+1+0.44%+13.5%-2.93%-26%
'26/05/1122.1-0.35-1.56%-13.8%225.5+3.5+1.58%+15.3%-3.14%-29.1%
'26/05/0822.45+0.05+0.22%-13.6%222-8.5-3.69%+11.1%+3.91%-24.7%
'26/05/0722.4-0.9-3.86%-17%230.5-4-1.71%+9.17%-2.15%-26.1%
'26/05/0623.3-0.65-2.71%-19.2%234.5+7+3.08%+12.5%-5.79%-31.7%
'26/05/0524.300%-18.9%227.5+4.5+2.02%+14.8%-2.02%-33.7%
'26/05/0424.3+0.55+2.32%-17.1%223+20+9.85%+26.1%-7.53%-43.2%
'26/04/3023.7500%-17.1%203-1.5-0.73%+25.2%+0.73%-42.2%
'26/04/2923.75-0.55-2.26%-18.9%204.5-14-6.41%+17.2%+4.15%-36.1%
'26/04/2824.3+0.5+2.1%-17.2%218.5+1.5+0.69%+18%+1.41%-35.2%
'26/04/2723.8-0.6-2.46%-19.3%217+7+3.33%+21.9%-5.79%-41.2%
'26/04/2424.400%-19.3%210+3+1.45%+23.7%-1.45%-42.9%
'26/04/2324.4-0.1-0.41%-19.6%207-11.5-5.26%+17.2%+4.85%-36.8%
'26/04/2224.500%-19.6%218.5+5.5+2.58%+20.2%-2.58%-39.8%
'26/04/2124.5+0.55+2.3%-17.7%213+5+2.4%+23.1%-0.1%-40.8%
'26/04/2023.95-0.95-3.82%-20.9%208+0.5+0.24%+23.4%-4.06%-44.3%
'26/04/172500%-20.8%207.5-5-2.35%+20.5%+2.35%-41.3%
'26/04/1625-0.35-1.38%-21.9%212.5+2.5+1.19%+21.9%-2.57%-43.8%
交易
日期		6228 全譜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1525.35+0.25+1%-21.1%210-7.5-3.45%+17.7%+4.45%-38.8%
'26/04/1425.1+0.1+0.4%-20.8%217.5-1-0.46%+17.2%+0.86%-38%
'26/04/1325+1.3+5.49%-16.5%218.5+4+1.86%+19.3%+3.63%-35.8%
'26/04/1023.7-0.2-0.84%-17.2%214.5+5+2.39%+22.2%-3.23%-39.4%
'26/04/0923.9-0.05-0.21%-17.3%209.5-1.5-0.71%+21.3%+0.5%-38.7%
'26/04/0823.95+0.55+2.35%-15.4%211+19+9.9%+33.3%-7.55%-48.7%
'26/04/0723.400%-15.4%192-10-4.95%+26.7%+4.95%-42.1%
'26/04/0223.400%-15.4%202+7+3.59%+31.3%-3.59%-46.7%
'26/04/0123.4-0.9-3.7%-18.5%195+8+4.28%+36.9%-7.98%-55.4%
'26/03/3124.300%-18.5%187-9-4.59%+30.6%+4.59%-49.1%
'26/03/3024.300%-18.5%196+1+0.51%+31.3%-0.51%-49.8%
'26/03/2724.300%-18.5%195-3.5-1.76%+29%+1.76%-47.5%
'26/03/2624.3-0.2-0.82%-19.2%198.5-5-2.46%+25.8%+1.64%-45%
'26/03/2524.5+0.2+0.82%-18.5%203.5+11.5+5.99%+33.3%-5.17%-51.9%
'26/03/2424.3+0.3+1.25%-17.5%19200%+33.3%+1.25%-50.8%
'26/03/232400%-17.5%192-9.5-4.71%+27%+4.71%-44.5%
'26/03/2024-0.5-2.04%-19.2%201.5-4-1.95%+24.6%-0.09%-43.8%
'26/03/1924.5-0.5-2%-20.8%205.5-5.5-2.61%+21.3%+0.61%-42.1%
交易
日期		6228 全譜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1825+0.4+1.63%-19.5%211+8.5+4.2%+26.4%-2.57%-45.9%
'26/03/1724.6+0.35+1.44%-18.4%202.5-1.5-0.74%+25.5%+2.18%-43.8%
'26/03/1624.25+0.25+1.04%-17.5%204+3+1.49%+27.4%-0.45%-44.9%
'26/03/132400%-17.5%201-3.5-1.71%+25.2%+1.71%-42.7%
'26/03/1224.4500%-17.2%204.5-11-5.1%+18.8%+5.1%-36%
'26/03/1124.45+1.45+6.3%-12%215.5+1+0.47%+19.3%+5.83%-31.3%
'26/03/1023-0.6-2.54%-14.2%214.5+12+5.93%+26.4%-8.47%-40.6%
'26/03/0923.600%-14.2%202.5-22.5-10%+13.8%+10%-28%
'26/03/0623.6-0.8-3.28%-17%225+0.5+0.22%+14%-3.5%-31%
'26/03/0524.4+0.55+2.31%-15.1%224.5+7.5+3.46%+18%-1.15%-33.1%
'26/03/0423.85-0.65-2.65%-17.3%217-14-6.06%+10.8%+3.41%-28.2%
'26/03/0324.5-0.05-0.2%-17.5%231-22-8.7%+1.19%+8.5%-18.7%
'26/03/0224.5500%-17.5%253-5-1.94%-0.78%+1.94%-16.7%
'26/02/2624.5500%-17.5%25800%-0.78%0%-16.7%
'26/02/2524.55-0.35-1.41%-18.7%258+0.5+0.19%-0.58%-1.6%-18.1%
'26/02/2424.9+0.3+1.22%-17.7%257.5+8.5+3.41%+2.81%-2.19%-20.5%
'26/02/2324.6-0.45-1.8%-19.2%249+6+2.47%+5.35%-4.27%-24.5%
'26/02/1125.05-1-3.84%-22.3%243+3+1.25%+6.67%-5.09%-28.9%
交易
日期		6228 全譜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1026.05-0.6-2.25%-24%240-3-1.23%+5.35%-1.02%-29.4%
'26/02/0926.65+0.85+3.29%-21.5%243+3.5+1.46%+6.89%+1.83%-28.4%
'26/02/0625.8+0.7+2.79%-19.3%239.5-4.5-1.84%+4.92%+4.63%-24.2%
'26/02/0525.1-0.2-0.79%-20%244-8.5-3.37%+1.39%+2.58%-21.3%
'26/02/0425.3+0.55+2.22%-18.2%252.5-4.5-1.75%-0.39%+3.97%-17.8%
'26/02/0324.75+0.05+0.2%-18%257+12.5+5.11%+4.7%-4.91%-22.7%
'26/02/0224.7+0.15+0.61%-17.5%244.5-9.5-3.74%+0.79%+4.35%-18.3%
'26/01/3024.55-0.2-0.81%-18.2%254-1.5-0.59%+0.2%-0.22%-18.4%
'26/01/2924.75-0.15-0.6%-18.7%255.5-6-2.29%-2.1%+1.69%-16.6%
'26/01/2824.9-0.3-1.19%-19.6%261.5-2-0.76%-2.85%-0.43%-16.8%
'26/01/2725.2-0.4-1.56%-20.9%263.5+6+2.33%-0.58%-3.89%-20.3%
'26/01/2625.6+0.05+0.2%-20.7%257.5+11+4.46%+3.85%-4.26%-24.6%
'26/01/2325.55-0.45-1.73%-22.1%246.5-11-4.27%-0.58%+2.54%-21.5%
'26/01/2226+0.5+1.96%-20.6%257.5+18+7.52%+6.89%-5.56%-27.5%
'26/01/2125.5-0.35-1.35%-21.7%239.5-12-4.77%+1.79%+3.42%-23.5%
'26/01/2025.85+0.2+0.78%-21.1%251.5-11-4.19%-2.48%+4.97%-18.6%
'26/01/1925.65-0.35-1.35%-22.1%262.5-0.5-0.19%-2.66%-1.16%-19.5%
'26/01/162600%-22.1%263+5.5+2.14%-0.58%-2.14%-21.5%
交易
日期		6228 全譜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1526-0.4-1.52%-23.3%257.5+6+2.39%+1.79%-3.91%-25.1%
'26/01/1426.4+0.6+2.33%-21.5%251.5+9.5+3.93%+5.79%-1.6%-27.3%
'26/01/1325.8-0.65-2.46%-23.4%242+22+10%+16.4%-12.5%-39.8%
'26/01/1226.45+0.15+0.57%-23%220+20+10%+28%-9.43%-51%
'26/01/0926.3+0.05+0.19%-22.9%200-3-1.48%+26.1%+1.67%-49%
'26/01/0826.25+0.2+0.77%-22.3%203-2.5-1.22%+24.6%+1.99%-46.8%
'26/01/0726.05-0.75-2.8%-24.4%205.5+1.5+0.74%+25.5%-3.54%-49.9%
'26/01/0626.8-0.3-1.11%-25.3%204+2.5+1.24%+27%-2.35%-52.3%
'26/01/0527.1+0.25+0.93%-24.6%201.5+18+9.81%+39.5%-8.88%-64.1%
'26/01/0226.85+0.5+1.9%-23.1%183.5+10.5+6.07%+48%-4.17%-71.1%
'25/12/3126.35-0.9-3.3%-25.7%173-2-1.14%+46.3%-2.16%-72%
'25/12/3027.25-0.1-0.37%-26%175-1.5-0.85%+45%+0.48%-71%
'25/12/2927.35-0.3-1.08%-26.8%176.5+1.5+0.86%+46.3%-1.94%-73%
'25/12/2627.65-0.65-2.3%-28.4%175+10.5+6.38%+55.6%-8.68%-84.1%
'25/12/2428.3-0.15-0.53%-28.8%164.5+0.5+0.3%+56.1%-0.83%-84.9%
'25/12/2328.45-1.8-5.95%-33.1%164-8-4.65%+48.8%-1.3%-81.9%
'25/12/2230.25+2.75+10%-26.4%172+13+8.18%+61%+1.82%-87.4%
'25/12/1927.5+2.5+10%-19%159-2.5-1.55%+58.5%+11.6%-77.5%
交易
日期		6228 全譜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1825+0.15+0.6%-18.5%161.5-0.5-0.31%+58%+0.91%-76.5%
'25/12/1724.85+0.75+3.11%-16%162+6.5+4.18%+64.6%-1.07%-80.6%
'25/12/1624.1-1.1-4.37%-19.6%155.5-3.5-2.2%+61%-2.17%-80.6%
'25/12/1525.2+0.2+0.8%-19%159-3-1.85%+58%+2.65%-77%
'25/12/1225-0.1-0.4%-19.3%16200%+58%-0.4%-77.3%
'25/12/1125.1+0.35+1.41%-18.2%162+3+1.89%+61%-0.48%-79.2%
'25/12/1024.75+0.25+1.02%-17.3%159-1.5-0.93%+59.5%+1.95%-76.8%
'25/12/0924.5+0.05+0.2%-17.2%160.5+0.5+0.31%+60%-0.11%-77.2%
'25/12/0824.4500%-17.2%160+3+1.91%+63.1%-1.91%-80.2%
'25/12/0524.45-0.35-1.41%-18.3%157+1+0.64%+64.1%-2.05%-82.4%
'25/12/0424.8+0.3+1.22%-17.3%156-2.5-1.58%+61.5%+2.8%-78.9%
'25/12/0324.5-0.5-2%-19%158.5+3+1.93%+64.6%-3.93%-83.6%
'25/12/0225+0.55+2.25%-17.2%155.5+2+1.3%+66.8%+0.95%-84%
'25/12/0124.45+0.05+0.2%-17%153.5-3.5-2.23%+63.1%+2.43%-80.1%
'25/11/2824.4-0.05-0.2%-17.2%157+1.5+0.96%+64.6%-1.16%-81.8%
'25/11/2724.45+0.85+3.6%-14.2%155.5+1+0.65%+65.7%+2.95%-79.9%
'25/11/2623.6-1.35-5.41%-18.8%154.5+2.5+1.64%+68.4%-7.05%-87.3%
'25/11/2524.95-0.45-1.77%-20.3%152+0.5+0.33%+69%-2.1%-89.3%
交易
日期		6228 全譜6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2425.4-0.6-2.31%-22.1%151.5+0.5+0.33%+69.5%-2.64%-91.7%
'25/11/2126-0.75-2.8%-24.3%151-7.5-4.73%+61.5%+1.93%-85.8%
'25/11/2026.75-0.1-0.37%-24.6%158.5+4.5+2.92%+66.2%-3.29%-90.8%
'25/11/1926.85-0.65-2.36%-26.4%154-6.5-4.05%+59.5%+1.69%-85.9%
'25/11/1827.5+0.3+1.1%-25.6%160.5-4-2.43%+55.6%+3.53%-81.2%
'25/11/1727.2-0.5-1.81%-26.9%164.5+4+2.49%+59.5%-4.3%-86.4%