≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6223 旺矽 / K線比較(日)

6223 旺矽

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46704655+15+0.32%10.1%491051004630
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,70483.2億9,324183股/筆488425.1782.030.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,582122.4億12,240211張/筆4740+175 (+3.91%)

連續漲跌: 連5漲  ( +1225元 / +35.56%)

財報評分: 最新72分 / 平均58分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 碾壓大盤！櫃買半導體精選30指數回測報酬率飆195% 前十大成分股搶先曝光 (Anue鉅亨 11/13 16:04)

• 旺矽受邀參加麥格理證券舉辦之Taiwan Conference (公告訊息 11/12 17:10)

• 旺矽受邀參加由美銀證券舉辦之BofA 3Q26電話法說會 (公告訊息 11/12 17:10)

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 全力拚會V轉!!還有很多翻倍暴賺機會 (Anue鉅亨 11/11 17:26)

• 旺矽董事會通過資本支出預算案 (公告訊息 11/11 17:16)

• 旺矽董事會通過2026年第3季合併財務報告 (公告訊息 11/11 17:15)

• 台積電帶頭衝！台股連3天盤中飆千點　股王信驊漲半根 (ETtoday新聞雲 11/11 11:43)

• ETF新兵+2！　雙雙力守發行價 (ETtoday新聞雲 11/11 11:21)

• 旺矽受邀參加由凱基證券舉辦之2026年第三季法人說明會 (公告訊息 11/09 17:06)

• 快訊／股匯雙殺！指數血洗1349點11千金摜跌停　新台幣見32.7元 (ETtoday新聞雲 11/03 11:52)

• 快訊／79萬股民再等等！　00403A二度宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 快訊／79萬股民再等等！　00403A宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 旺矽湖口五廠整建工程 (公告訊息 10/30 17:11)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 旺矽違反水污染防治法遭裁處罰鍰事宜 (公告訊息 10/22 17:23)

• (補充2025年11月17日及2026年5月13日公告) 旺矽決議取得Focus Microwaves Inc. 100%股權 (公告訊息 10/21 17:16)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 股王信驊觸跌停1張賠175萬！高價股18檔倒地　川湖萬金難保 (ETtoday新聞雲 10/15 13:05)

• 快訊／台股47K失守！指數殺逾1600點　千家上市櫃腳軟 (ETtoday新聞雲 10/15 11:18)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 澄清2026年10月13日經濟日報C07版之新聞報導內容 (公告訊息 10/13 10:43)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 旺矽受邀參加美銀證券舉辦之2026 Asia Pacific Conference (公告訊息 09/17 17:10)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 佈局矽光代工！三星電子使用跟台積電同款測試設備做矽光PIC驗證台 (Anue鉅亨 09/08 11:20)

• AI推進AGI，算力需求猛增！提前卡位台積電OIP商機的黑馬名單！ (Anue鉅亨 09/08 11:01)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• CPO 邁向三維異質整合，Insertion 2雙面光電測試價值躍升! (Anue鉅亨 09/06 09:10)

• 半導體展高峰論壇有這些廠商參與 AI基建聚焦三大方向 (Anue鉅亨 09/02 15:11)

• 代子公司長洛國際(股)公司公告向關係人旺矽科技(股)公司取得使用權資產 (公告訊息 09/01 17:28)

• 旺矽受邀參加永豐金證券舉辦之2026紐約&倫敦Corporate Access Day (公告訊息 08/28 17:12)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 旺矽受邀參加櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/27 17:21)

• 台股獨憔悴！旺矽慘摜跌停　一張賠56萬元 (ETtoday新聞雲 08/26 12:47)

• 2453張成功出逃！凌巨陷暫停買賣壓力　台股5檔收跌停一次看 (ETtoday新聞雲 08/17 13:59)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• AI基礎設施需求大爆發！先進封測與設備迎數年擴產大週期 (Anue鉅亨 08/16 09:10)

• 旺矽受邀參加野村證券舉辦之Nomura Asia Tech Tour 2026 (公告訊息 08/14 17:13)

• 旺矽受邀參加美銀證券舉辦之BofA 2026 Taiwan Tech Forum (公告訊息 08/13 17:11)

• 旺矽受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/12 17:30)

• 旺矽董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:22)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 台股噴漲1500點！00400A秒填息　2檔正2霸榜成交量前二 (ETtoday新聞雲 08/05 10:23)

• 旺矽2026年第二季財務報告董事會召開日期 (公告訊息 08/04 17:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6223 旺矽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/134670+15+0.32%+0.32%251.5+11+4.57%+4.57%-4.25%-4.25%
'26/11/124655+175+3.91%+4.24%240.5-1.5-0.62%+3.93%+4.53%+0.32%
'26/11/114480+405+9.94%+14.6%242+12+5.22%+9.35%+4.72%+5.25%
'26/11/104075+370+9.99%+26%230+6.5+2.91%+12.5%+7.08%+13.5%
'26/11/093705+260+7.55%+35.6%223.5+20+9.83%+23.6%-2.28%+12%
'26/11/063445-280-7.52%+25.4%203.5-16.5-7.5%+14.3%-0.02%+11.1%
'26/11/053725-410-9.92%+12.9%220-20.5-8.52%+4.57%-1.4%+8.36%
'26/11/044135-55-1.31%+11.5%240.5+1+0.42%+5.01%-1.73%+6.45%
'26/11/034190-465-9.99%+0.32%239.5-18-6.99%-2.33%-3%+2.65%
'26/11/024655+45+0.98%+1.3%257.5+1.5+0.59%-1.76%+0.39%+3.06%
'26/10/304610-230-4.75%-3.51%256-14.5-5.36%-7.02%+0.61%+3.51%
'26/10/294840-275-5.38%-8.7%270.5-2-0.73%-7.71%-4.65%-0.99%
'26/10/285115+325+6.78%-2.51%272.5+18+7.07%-1.18%-0.29%-1.33%
'26/10/274790-100-2.04%-4.5%254.5+6.5+2.62%+1.41%-4.66%-5.91%
'26/10/224890-115-2.3%-6.69%248-18-6.77%-5.45%+4.47%-1.24%
'26/10/215005+105+2.14%-4.69%266+10+3.91%-1.76%-1.77%-2.94%
'26/10/204900-335-6.4%-10.8%256-7-2.66%-4.37%-3.74%-6.42%
'26/10/195235+30+0.58%-10.3%263-11-4.01%-8.21%+4.59%-2.07%
交易
日期		6223 旺矽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/165205-95-1.79%-11.9%274+3.5+1.29%-7.02%-3.08%-4.86%
'26/10/155300-585-9.94%-20.6%270.5-28-9.38%-15.7%-0.56%-4.9%
'26/10/145885-55-0.93%-21.4%298.5+2.5+0.84%-15%-1.77%-6.35%
'26/10/135940-190-3.1%-23.8%296-8.5-2.79%-17.4%-0.31%-6.41%
'26/10/126130+555+9.96%-16.2%304.5-3.5-1.14%-18.3%+11.1%+2.11%
'26/10/085575+45+0.81%-15.6%308+0.5+0.16%-18.2%+0.65%+2.66%
'26/10/075530-140-2.47%-17.6%307.5-3-0.97%-19%-1.5%+1.36%
'26/10/065670+150+2.72%-15.4%310.5+13+4.37%-15.5%-1.65%+0.06%
'26/10/055520+210+3.95%-12.1%297.5-10.5-3.41%-18.3%+7.36%+6.29%
'26/10/025310+280+5.57%-7.16%308+15.5+5.3%-14%+0.27%+6.86%
'26/10/015030-95-1.85%-8.88%292.5+3+1.04%-13.1%-2.89%+4.25%
'26/09/305125-60-1.16%-9.93%289.5+8.5+3.02%-10.5%-4.18%+0.57%
'26/09/295185-230-4.25%-13.8%281-6-2.09%-12.4%-2.16%-1.39%
'26/09/245415-205-3.65%-16.9%287+0.5+0.17%-12.2%-3.82%-4.69%
'26/09/235620+275+5.14%-12.6%286.5-5.5-1.88%-13.9%+7.02%+1.24%
'26/09/225345-150-2.73%-15%292-0.5-0.17%-14%-2.56%-1%
'26/09/215495-305-5.26%-19.5%292.5+8.5+2.99%-11.4%-8.25%-8.04%
'26/09/185800+300+5.45%-15.1%284+9.5+3.46%-8.38%+1.99%-6.71%
交易
日期		6223 旺矽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/175500-100-1.79%-16.6%274.500%-8.38%-1.79%-8.23%
'26/09/165600+160+2.94%-14.2%274.5+6.5+2.43%-6.16%+0.51%-8%
'26/09/155440-155-2.77%-16.5%268-3.5-1.29%-7.37%-1.48%-9.17%
'26/09/145595-25-0.44%-16.9%271.5-1.5-0.55%-7.88%+0.11%-9.03%
'26/09/11562000%-16.9%273-10.5-3.7%-11.3%+3.7%-5.62%
'26/09/105620+5+0.09%-16.8%283.5+2.5+0.89%-10.5%-0.8%-6.33%
'26/09/095615-180-3.11%-19.4%281+5.5+2%-8.71%-5.11%-10.7%
'26/09/085795+305+5.56%-14.9%275.5-4.5-1.61%-10.2%+7.17%-4.76%
'26/09/075490+335+6.5%-9.41%280+3.5+1.27%-9.04%+5.23%-0.37%
'26/09/045155+110+2.18%-7.43%276.5+1.5+0.55%-8.55%+1.63%+1.11%
'26/09/035045-245-4.63%-11.7%275-3-1.08%-9.53%-3.55%-2.19%
'26/09/025290-120-2.22%-13.7%278-6-2.11%-11.4%-0.11%-2.23%
'26/09/015410+280+5.46%-8.97%284+7+2.53%-9.21%+2.93%+0.24%
'26/08/315130+100+1.99%-7.16%277-10-3.48%-12.4%+5.47%+5.21%
'26/08/285030-60-1.18%-8.25%287+10+3.61%-9.21%-4.79%+0.95%
'26/08/275090+50+0.99%-7.34%277-9-3.15%-12.1%+4.14%+4.72%
'26/08/265040-560-10%-16.6%286+12.5+4.57%-8.04%-14.6%-8.56%
'26/08/255600+35+0.63%-16.1%273.5+4+1.48%-6.68%-0.85%-9.4%
交易
日期		6223 旺矽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/245565+100+1.83%-14.5%269.5+2+0.75%-5.98%+1.08%-8.57%
'26/08/215465-185-3.27%-17.3%267.5-1-0.37%-6.33%-2.9%-11%
'26/08/205650+395+7.52%-11.1%268.5+6+2.29%-4.19%+5.23%-6.94%
'26/08/195255-15-0.28%-11.4%262.5-3-1.13%-5.27%+0.85%-6.11%
'26/08/185270-530-9.14%-19.5%265.5-12.5-4.5%-9.53%-4.64%-9.95%
'26/08/175800-640-9.94%-27.5%27800%-9.53%-9.94%-18%
'26/08/146440-55-0.85%-28.1%278-5-1.77%-11.1%+0.92%-17%
'26/08/136495-105-1.59%-29.2%283+1.5+0.53%-10.7%-2.12%-18.6%
'26/08/126600+285+4.51%-26%281.5-1-0.35%-11%+4.86%-15.1%
'26/08/116315+90+1.45%-25%282.5-6-2.08%-12.8%+3.53%-12.2%
'26/08/106225+125+2.05%-23.4%288.5+26+9.9%-4.19%-7.85%-19.3%
'26/08/076100-200-3.17%-25.9%262.5-7-2.6%-6.68%-0.57%-19.2%
'26/08/066300+55+0.88%-25.2%269.5+13+5.07%-1.95%-4.19%-23.3%
'26/08/056245+345+5.85%-20.8%256.500%-1.95%+5.85%-18.9%
'26/08/045900+95+1.64%-19.6%256.5+18+7.55%+5.45%-5.91%-25%
'26/08/035805+525+9.94%-11.6%238.5+3+1.27%+6.79%+8.67%-18.3%
'26/07/315280+480+10%-2.71%235.5+21+9.79%+17.2%+0.21%-20%
'26/07/304800+10+0.21%-2.51%214.5-14-6.13%+10.1%+6.34%-12.6%
交易
日期		6223 旺矽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/294790-375-7.26%-9.58%233-18.5-7.36%+1.79%+0.1%-11.4%
'26/07/285165-555-9.7%-18.4%251.5-27.5-9.86%-8.24%+0.16%-10.1%
'26/07/275720+15+0.26%-18.1%279-0.5-0.18%-8.41%+0.44%-9.73%
'26/07/245705-545-8.72%-25.3%279.5-14.5-4.93%-12.9%-3.79%-12.4%
'26/07/236250+250+4.17%-22.2%29400%-12.9%+4.17%-9.24%
'26/07/226000+125+2.13%-20.5%294+22+8.09%-5.88%-5.96%-14.6%
'26/07/215875+420+7.7%-14.4%272+5.5+2.06%-3.94%+5.64%-10.5%
'26/07/205455-145-2.59%-16.6%266.5-21.5-7.47%-11.1%+4.88%-5.5%
'26/07/175600-620-9.97%-24.9%288-28.5-9%-19.1%-0.97%-5.8%
'26/07/166220-110-1.74%-26.2%316.5+2.5+0.8%-18.5%-2.54%-7.75%
'26/07/156330-10-0.16%-26.3%314+10+3.29%-15.8%-3.45%-10.6%
'26/07/146340-300-4.52%-29.7%304-8.5-2.72%-18.1%-1.8%-11.6%
'26/07/136640-440-6.21%-34%312.5-7.5-2.34%-20%-3.87%-14%
'26/07/097080+640+9.94%-27.5%320+2+0.63%-19.5%+9.31%-7.99%
'26/07/086460+150+2.38%-25.7%318-5.5-1.7%-20.9%+4.08%-4.81%
'26/07/076310-545-7.95%-31.6%323.5-21-6.1%-25.7%-1.85%-5.89%
'26/07/066855-525-7.11%-36.4%344.5+6.5+1.92%-24.3%-9.03%-12.2%
'26/07/037380+125+1.72%-35.4%338+4.5+1.35%-23.2%+0.37%-12.1%
交易
日期		6223 旺矽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/027255+560+8.36%-29.9%333.5-2-0.6%-23.7%+8.96%-6.25%
'26/07/016695+605+9.93%-23%335.5-2-0.59%-24.1%+10.5%+1.16%
'26/06/306090+30+0.5%-22.6%337.5+26.5+8.52%-17.7%-8.02%-4.92%
'26/06/296060-440-6.77%-27.8%311-3-0.96%-18.5%-5.81%-9.37%
'26/06/266500-405-5.87%-32.1%314-12-3.68%-21.5%-2.19%-10.6%
'26/06/256905-270-3.76%-34.6%326-12-3.55%-24.3%-0.21%-10.4%
'26/06/247175+495+7.41%-29.8%338-6-1.74%-25.6%+9.15%-4.21%
'26/06/236680+255+3.97%-27%344-22-6.01%-30.1%+9.98%+3.05%
'26/06/226425+10+0.16%-26.9%366+2.5+0.69%-29.6%-0.53%+2.68%
'26/06/186415-5-0.08%-26.9%363.5+18.5+5.36%-25.8%-5.44%-1.15%
'26/06/176420-25-0.39%-27.2%345-1.5-0.43%-26.1%+0.04%-1.11%
'26/06/166445+10+0.16%-27.1%346.5+19.5+5.96%-21.7%-5.8%-5.4%
'26/06/156435-50-0.77%-27.7%327-20.5-5.9%-26.3%+5.13%-1.35%
'26/06/126485+395+6.49%-23%347.5+14.5+4.35%-23.1%+2.14%+0.13%
'26/06/116090+320+5.55%-18.7%333+30+9.9%-15.5%-4.35%-3.21%
'26/06/105770-115-1.95%-20.3%303-18-5.61%-20.2%+3.66%-0.06%
'26/06/095885+370+6.71%-15%321+12+3.88%-17.2%+2.83%+2.19%
'26/06/085515-250-4.34%-18.6%309-29-8.58%-24.3%+4.24%+5.61%
交易
日期		6223 旺矽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/055765-305-5.02%-22.7%338-16-4.52%-27.7%-0.5%+4.95%
'26/06/046070+170+2.88%-20.5%354+11+3.21%-25.4%-0.33%+4.86%
'26/06/035900+385+6.98%-15%343-4-1.15%-26.2%+8.13%+11.3%
'26/06/025515-165-2.9%-17.4%347-19-5.19%-30.1%+2.29%+12.6%
'26/06/015680-280-4.7%-21.3%366-13-3.43%-32.5%-1.27%+11.1%
'26/05/295960+45+0.76%-20.7%379+21.5+6.01%-28.4%-5.25%+7.68%
'26/05/285915-475-7.43%-26.6%357.5+17+4.99%-24.8%-12.4%-1.79%
'26/05/276390+150+2.4%-24.8%340.5-1.5-0.44%-25.1%+2.84%+0.31%
'26/05/266240+40+0.65%-24.4%342+31+9.97%-17.7%-9.32%-6.67%
'26/05/256200+165+2.73%-22.3%311+28+9.89%-9.54%-7.16%-12.7%
'26/05/226035+385+6.81%-17%283+25.5+9.9%-0.58%-3.09%-16.4%
'26/05/215650-30-0.53%-17.4%257.5+23+9.81%+9.17%-10.3%-26.6%
'26/05/205680-50-0.87%-18.2%234.5+7.5+3.3%+12.8%-4.17%-30.9%
'26/05/195730-405-6.6%-23.6%227-23-9.2%+2.4%+2.6%-26%
'26/05/186135+240+4.07%-20.4%250+2+0.81%+3.23%+3.26%-23.7%
'26/05/155895-395-6.28%-25.4%248+19+8.3%+11.8%-14.6%-37.2%
'26/05/146290+570+9.97%-18%229-3-1.29%+10.3%+11.3%-28.4%
'26/05/135720+240+4.38%-14.4%232+5.5+2.43%+13%+1.95%-27.4%
交易
日期		6223 旺矽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/125480+495+9.93%-5.92%226.5+1+0.44%+13.5%+9.49%-19.4%
'26/05/114985-40-0.8%-6.67%225.5+3.5+1.58%+15.3%-2.38%-22%
'26/05/085025-5-0.1%-6.76%222-8.5-3.69%+11.1%+3.59%-17.8%
'26/05/075030+80+1.62%-5.25%230.5-4-1.71%+9.17%+3.33%-14.4%
'26/05/064950-50-1%-6.2%234.5+7+3.08%+12.5%-4.08%-18.7%
'26/05/055000-165-3.19%-9.2%227.5+4.5+2.02%+14.8%-5.21%-24%
'26/05/045165+240+4.87%-4.77%223+20+9.85%+26.1%-4.98%-30.9%
'26/04/304925-20-0.4%-5.16%203-1.5-0.73%+25.2%+0.33%-30.3%
'26/04/294945+65+1.33%-3.89%204.5-14-6.41%+17.2%+7.74%-21.1%
'26/04/28488000%-3.89%218.5+1.5+0.69%+18%-0.69%-21.9%
'26/04/274880+230+4.95%+0.86%217+7+3.33%+21.9%+1.62%-21%
'26/04/244650-140-2.92%-2.09%210+3+1.45%+23.7%-4.37%-25.8%
'26/04/234790-35-0.73%-2.8%207-11.5-5.26%+17.2%+4.53%-20%
'26/04/224825-115-2.33%-5.06%218.5+5.5+2.58%+20.2%-4.91%-25.2%
'26/04/214940-195-3.8%-8.67%213+5+2.4%+23.1%-6.2%-31.7%
'26/04/205135-60-1.15%-9.72%208+0.5+0.24%+23.4%-1.39%-33.1%
'26/04/175195+280+5.7%-4.58%207.5-5-2.35%+20.5%+8.05%-25%
'26/04/164915+310+6.73%+1.85%212.5+2.5+1.19%+21.9%+5.54%-20.1%
交易
日期		6223 旺矽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/154605+45+0.99%+2.85%210-7.5-3.45%+17.7%+4.44%-14.9%
'26/04/144560+15+0.33%+3.19%217.5-1-0.46%+17.2%+0.79%-14%
'26/04/134545-75-1.62%+1.52%218.5+4+1.86%+19.3%-3.48%-17.8%
'26/04/104620+150+3.36%+4.92%214.5+5+2.39%+22.2%+0.97%-17.3%
'26/04/094470+160+3.71%+8.82%209.5-1.5-0.71%+21.3%+4.42%-12.5%
'26/04/084310+390+9.95%+19.6%211+19+9.9%+33.3%+0.05%-13.7%
'26/04/073920+155+4.12%+24.6%192-10-4.95%+26.7%+9.07%-2.16%
'26/04/023765-185-4.68%+18.7%202+7+3.59%+31.3%-8.27%-12.5%
'26/04/013950+355+9.87%+30.5%195+8+4.28%+36.9%+5.59%-6.44%
'26/03/313595-140-3.75%+25.6%187-9-4.59%+30.6%+0.84%-5.04%
'26/03/303735+70+1.91%+28%196+1+0.51%+31.3%+1.4%-3.31%
'26/03/273665+10+0.27%+28.3%195-3.5-1.76%+29%+2.03%-0.65%
'26/03/263655-95-2.53%+25.1%198.5-5-2.46%+25.8%-0.07%-0.73%
'26/03/253750+80+2.18%+27.8%203.5+11.5+5.99%+33.3%-3.81%-5.54%
'26/03/243670-45-1.21%+26.2%19200%+33.3%-1.21%-7.09%
'26/03/233715-145-3.76%+21.5%192-9.5-4.71%+27%+0.95%-5.54%
'26/03/203860+195+5.32%+28%201.5-4-1.95%+24.6%+7.27%+3.39%
'26/03/193665-70-1.87%+25.6%205.5-5.5-2.61%+21.3%+0.74%+4.24%
交易
日期		6223 旺矽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/183735+155+4.33%+31%211+8.5+4.2%+26.4%+0.13%+4.59%
'26/03/173580+15+0.42%+31.6%202.5-1.5-0.74%+25.5%+1.16%+6.07%
'26/03/163565+15+0.42%+32.1%204+3+1.49%+27.4%-1.07%+4.75%
'26/03/133550-60-1.66%+29.9%201-3.5-1.71%+25.2%+0.05%+4.73%
'26/03/123610+325+9.89%+42.8%204.5-11-5.1%+18.8%+15%+24%
'26/03/113285+295+9.87%+56.9%215.5+1+0.47%+19.3%+9.4%+37.5%
'26/03/102990+270+9.93%+72.4%214.5+12+5.93%+26.4%+4%+46%
'26/03/092720-245-8.26%+58.2%202.5-22.5-10%+13.8%+1.74%+44.4%
'26/03/062965+120+4.22%+64.9%225+0.5+0.22%+14%+4%+50.8%
'26/03/052845+185+6.95%+76.3%224.5+7.5+3.46%+18%+3.49%+58.3%
'26/03/042660-195-6.83%+64.3%217-14-6.06%+10.8%-0.77%+53.5%
'26/03/032855+55+1.96%+67.5%231-22-8.7%+1.19%+10.7%+66.3%
'26/03/022800-145-4.92%+59.3%253-5-1.94%-0.78%-2.98%+60%
'26/02/262945+265+9.89%+75%25800%-0.78%+9.89%+75.8%
'26/02/252680+30+1.13%+77%258+0.5+0.19%-0.58%+0.94%+77.6%
'26/02/242650-155-5.53%+67.2%257.5+8.5+3.41%+2.81%-8.94%+64.4%
'26/02/232805+15+0.54%+68.1%249+6+2.47%+5.35%-1.93%+62.8%
'26/02/112790+5+0.18%+68.4%243+3+1.25%+6.67%-1.07%+61.7%
交易
日期		6223 旺矽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/102785+10+0.36%+69%240-3-1.23%+5.35%+1.59%+63.7%
'26/02/092775+105+3.93%+75.7%243+3.5+1.46%+6.89%+2.47%+68.8%
'26/02/062670-80-2.91%+70.5%239.5-4.5-1.84%+4.92%-1.07%+65.6%
'26/02/05275000%+70.5%244-8.5-3.37%+1.39%+3.37%+69.2%
'26/02/042750-95-3.34%+64.9%252.5-4.5-1.75%-0.39%-1.59%+65.2%
'26/02/032845+215+8.17%+78.3%257+12.5+5.11%+4.7%+3.06%+73.6%
'26/02/022630+115+4.57%+86.5%244.5-9.5-3.74%+0.79%+8.31%+85.7%
'26/01/302515-80-3.08%+80.7%254-1.5-0.59%+0.2%-2.49%+80.5%
'26/01/292595-60-2.26%+76.6%255.5-6-2.29%-2.1%+0.03%+78.8%
'26/01/282655-80-2.93%+71.5%261.5-2-0.76%-2.85%-2.17%+74.3%
'26/01/272735+150+5.8%+81.4%263.5+6+2.33%-0.58%+3.47%+82%
'26/01/262585+40+1.57%+84.3%257.5+11+4.46%+3.85%-2.89%+80.4%
'26/01/232545+130+5.38%+94.2%246.5-11-4.27%-0.58%+9.65%+94.8%
'26/01/222415-45-1.83%+90.7%257.5+18+7.52%+6.89%-9.35%+83.8%
'26/01/212460+10+0.41%+91.4%239.5-12-4.77%+1.79%+5.18%+89.6%
'26/01/202450+135+5.83%+102.6%251.5-11-4.19%-2.48%+10%+105.1%
'26/01/192315+15+0.65%+103.9%262.5-0.5-0.19%-2.66%+0.84%+106.6%
'26/01/162300+70+3.14%+110.3%263+5.5+2.14%-0.58%+1%+110.9%
交易
日期		6223 旺矽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/152230-115-4.9%+100%257.5+6+2.39%+1.79%-7.29%+98.2%
'26/01/142345+70+3.08%+106.2%251.5+9.5+3.93%+5.79%-0.85%+100.4%
'26/01/132275+75+3.41%+113.2%242+22+10%+16.4%-6.59%+96.8%
'26/01/122200-30-1.35%+110.3%220+20+10%+28%-11.4%+82.3%
'26/01/092230+110+5.19%+121.2%200-3-1.48%+26.1%+6.67%+95.1%
'26/01/082120-35-1.62%+117.6%203-2.5-1.22%+24.6%-0.4%+93.1%
'26/01/072155+5+0.23%+118.1%205.5+1.5+0.74%+25.5%-0.51%+92.6%
'26/01/06215000%+118.1%204+2.5+1.24%+27%-1.24%+91.1%
'26/01/052150-110-4.87%+107.5%201.5+18+9.81%+39.5%-14.7%+68%
'26/01/022260+10+0.44%+108.4%183.5+10.5+6.07%+48%-5.63%+60.5%
'25/12/312250-15-0.66%+107.1%173-2-1.14%+46.3%+0.48%+60.8%
'25/12/302265+35+1.57%+110.3%175-1.5-0.85%+45%+2.42%+65.3%
'25/12/292230-130-5.51%+98.7%176.5+1.5+0.86%+46.3%-6.37%+52.4%
'25/12/262360+55+2.39%+103.5%175+10.5+6.38%+55.6%-3.99%+47.8%
'25/12/242305+60+2.67%+108.9%164.5+0.5+0.3%+56.1%+2.37%+52.8%
'25/12/232245-10-0.44%+108%164-8-4.65%+48.8%+4.21%+59.1%
'25/12/222255-50-2.17%+103.5%172+13+8.18%+61%-10.4%+42.5%
'25/12/192305+100+4.54%+112.7%159-2.5-1.55%+58.5%+6.09%+54.2%
交易
日期		6223 旺矽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/182205-35-1.56%+109.4%161.5-0.5-0.31%+58%-1.25%+51.4%
'25/12/172240-55-2.4%+104.4%162+6.5+4.18%+64.6%-6.58%+39.7%
'25/12/162295-75-3.16%+97.9%155.5-3.5-2.2%+61%-0.96%+36.9%
'25/12/152370-5-0.21%+97.5%159-3-1.85%+58%+1.64%+39.4%
'25/12/122375+60+2.59%+102.6%16200%+58%+2.59%+44.6%
'25/12/112315-65-2.73%+97.1%162+3+1.89%+61%-4.62%+36.1%
'25/12/102380+35+1.49%+100%159-1.5-0.93%+59.5%+2.42%+40.5%
'25/12/092345+90+3.99%+108%160.5+0.5+0.31%+60%+3.68%+48%
'25/12/082255+25+1.12%+110.3%160+3+1.91%+63.1%-0.79%+47.3%
'25/12/052230+50+2.29%+115.1%157+1+0.64%+64.1%+1.65%+51%
'25/12/042180+10+0.46%+116.1%156-2.5-1.58%+61.5%+2.04%+54.6%
'25/12/032170+10+0.46%+117.1%158.5+3+1.93%+64.6%-1.47%+52.5%
'25/12/022160+5+0.23%+117.6%155.5+2+1.3%+66.8%-1.07%+50.9%
'25/12/012155-115-5.07%+106.6%153.5-3.5-2.23%+63.1%-2.84%+43.6%
'25/11/282270+125+5.83%+118.6%157+1.5+0.96%+64.6%+4.87%+54%
'25/11/272145+45+2.14%+123.3%155.5+1+0.65%+65.7%+1.49%+57.6%
'25/11/262100+40+1.94%+127.7%154.5+2.5+1.64%+68.4%+0.3%+59.2%
'25/11/252060+125+6.46%+142.4%152+0.5+0.33%+69%+6.13%+73.4%
交易
日期		6223 旺矽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/241935+95+5.16%+154.9%151.5+0.5+0.33%+69.5%+4.83%+85.4%
'25/11/211840-70-3.66%+145.5%151-7.5-4.73%+61.5%+1.07%+84%
'25/11/201910+130+7.3%+163.5%158.5+4.5+2.92%+66.2%+4.38%+97.2%
'25/11/191780-45-2.47%+157%154-6.5-4.05%+59.5%+1.58%+97.5%
'25/11/181825-55-2.93%+149.5%160.5-4-2.43%+55.6%-0.5%+93.8%
'25/11/171880-20-1.05%+146.8%164.5+4+2.49%+59.5%-3.54%+87.3%