≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6222 立軒 / K線比較(日)

6222 立軒

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.9518.1-0.15-0.83%1.38%18.218.217.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2443.41萬131.85張/筆18.071.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1120.11萬111張/筆18.24-0.2 (-1.09%)

連續漲跌: 連3跌  ( -0.95元 / -5.03%)

財報評分: 最新40分 / 平均40分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 調整立軒國內第一次私募無擔保轉換公司債轉換價格 (公告訊息 11/12 19:38)

• 代子公司兆軒建設股份有限公司公告工程發包事宜 (公告訊息 11/10 18:30)

• 立軒董事會決議召開2026年第四次股東臨時會事宜 (公告訊息 11/10 18:27)

• 立軒董事會決議擬以私募方式辦理第三次國內無擔保可轉換公司債案 (公告訊息 11/10 18:26)

• 立軒董事會通過2026年第三季合併財務報告 (公告訊息 11/10 18:23)

• 更正2026年8月至10月資金貸與他人申報資訊 (公告訊息 11/09 15:20)

• 立軒2026年第三次股東臨時會重要決議事項 (公告訊息 10/08 17:17)

• 董事會決議取消立軒原擬與關係人之合建案 (公告訊息 09/02 15:41)

• 董事會決議取消立軒原擬出售土地予關係人 (公告訊息 09/02 15:41)

• 立軒董事會決議辦理2026年第一次私募普通股之定價相關事宜案 (公告訊息 08/25 15:42)

• 立軒辦理發行國內第二次私募無擔保可轉換公司債之價格訂定及其相關事宜案 (公告訊息 08/25 15:39)

• 立軒董事會決議擬出售土地予關係人 (公告訊息 08/11 23:02)

• 立軒擬取得兆軒建設股份 (公告訊息 08/11 23:02)

• 立軒董事會決議擬與關係人合建 (公告訊息 08/11 23:01)

• 立軒董事會決議召開2026年第三次股東臨時會事宜 (公告訊息 08/11 23:01)

• 立軒董事會通過2026年第二季合併財務報告 (公告訊息 08/11 22:51)

• 立軒召開重大訊息記者會新聞稿內容 (公告訊息 08/11 19:39)

• 立軒2026年第2季財務報告董事會召開日期為 2026年08月11日 (公告訊息 08/03 20:33)

• 立軒2026年第二次股東臨時會重要決議事項 (公告訊息 07/31 17:28)

• 立軒接獲財團法人證券投資人及期貨交易人保護中心（以下稱「投保中心」）之存證信函。 (公告訊息 07/13 18:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6222 立軒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1317.95-0.15-0.83%-0.83%251.5+11+4.57%+4.57%-5.4%-5.4%
'26/11/1218.1-0.2-1.09%-1.91%240.5-1.5-0.62%+3.93%-0.47%-5.84%
'26/11/1118.3-0.6-3.17%-5.03%242+12+5.22%+9.35%-8.39%-14.4%
'26/11/1018.900%-5.03%230+6.5+2.91%+12.5%-2.91%-17.6%
'26/11/0918.9+0.45+2.44%-2.71%223.5+20+9.83%+23.6%-7.39%-26.3%
'26/11/0618.45-0.55-2.89%-5.53%203.5-16.5-7.5%+14.3%+4.61%-19.8%
'26/11/0519+0.6+3.26%-2.45%220-20.5-8.52%+4.57%+11.8%-7.02%
'26/11/0418.400%-2.45%240.5+1+0.42%+5.01%-0.42%-7.46%
'26/11/0318.4-0.1-0.54%-2.97%239.5-18-6.99%-2.33%+6.45%-0.64%
'26/11/0218.5+0.35+1.93%-1.1%257.5+1.5+0.59%-1.76%+1.34%+0.66%
'26/10/3018.15-0.35-1.89%-2.97%256-14.5-5.36%-7.02%+3.47%+4.05%
'26/10/2918.5+0.05+0.27%-2.71%270.5-2-0.73%-7.71%+1%+5%
'26/10/2818.4500%-2.71%272.5+18+7.07%-1.18%-7.07%-1.53%
'26/10/2718.500%-2.7%254.5+6.5+2.62%+1.41%-2.62%-4.11%
'26/10/2218.5+0.05+0.27%-2.44%248-18-6.77%-5.45%+7.04%+3.01%
'26/10/2118.45-0.8-4.16%-6.49%266+10+3.91%-1.76%-8.07%-4.74%
'26/10/2019.2500%-6.49%256-7-2.66%-4.37%+2.66%-2.12%
'26/10/1919.2500%-6.49%263-11-4.01%-8.21%+4.01%+1.72%
交易
日期		6222 立軒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1619.25-0.4-2.04%-8.4%274+3.5+1.29%-7.02%-3.33%-1.37%
'26/10/1519.65+0.3+1.55%-6.98%270.5-28-9.38%-15.7%+10.9%+8.77%
'26/10/1419.35-0.85-4.21%-10.9%298.5+2.5+0.84%-15%-5.05%+4.14%
'26/10/1320.2+0.1+0.5%-10.4%296-8.5-2.79%-17.4%+3.29%+6.96%
'26/10/1220.1+0.65+3.34%-7.46%304.5-3.5-1.14%-18.3%+4.48%+10.9%
'26/10/0819.45-0.55-2.75%-10%308+0.5+0.16%-18.2%-2.91%+8.21%
'26/10/072000%-10%307.5-3-0.97%-19%+0.97%+9%
'26/10/0620+0.1+0.5%-9.55%310.5+13+4.37%-15.5%-3.87%+5.91%
'26/10/0519.9-0.05-0.25%-9.77%297.5-10.5-3.41%-18.3%+3.16%+8.57%
'26/10/0219.95+0.65+3.37%-6.74%308+15.5+5.3%-14%-1.93%+7.28%
'26/10/0119.300%-6.74%292.5+3+1.04%-13.1%-1.04%+6.39%
'26/09/3019.3+0.5+2.66%-4.26%289.5+8.5+3.02%-10.5%-0.36%+6.24%
'26/09/2918.8+0.4+2.17%-2.17%281-6-2.09%-12.4%+4.26%+10.2%
'26/09/2418.4+0.05+0.27%-1.91%287+0.5+0.17%-12.2%+0.1%+10.3%
'26/09/2318.35-0.7-3.67%-5.51%286.5-5.5-1.88%-13.9%-1.79%+8.36%
'26/09/2219.05+0.2+1.06%-4.51%292-0.5-0.17%-14%+1.23%+9.51%
'26/09/2118.85-0.75-3.83%-8.16%292.5+8.5+2.99%-11.4%-6.82%+3.28%
'26/09/1819.6+0.5+2.62%-5.76%284+9.5+3.46%-8.38%-0.84%+2.62%
交易
日期		6222 立軒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1719.1+0.15+0.79%-5.01%274.500%-8.38%+0.79%+3.37%
'26/09/1618.95+0.35+1.88%-3.23%274.5+6.5+2.43%-6.16%-0.55%+2.93%
'26/09/1518.6-0.6-3.12%-6.25%268-3.5-1.29%-7.37%-1.83%+1.12%
'26/09/1419.2+0.1+0.52%-5.76%271.5-1.5-0.55%-7.88%+1.07%+2.12%
'26/09/1119.1-0.75-3.78%-9.32%273-10.5-3.7%-11.3%-0.08%+1.97%
'26/09/1019.85-0.2-1%-10.2%283.5+2.5+0.89%-10.5%-1.89%+0.27%
'26/09/0920.05-0.3-1.47%-11.5%281+5.5+2%-8.71%-3.47%-2.84%
'26/09/0820.35+0.4+2.01%-9.77%275.5-4.5-1.61%-10.2%+3.62%+0.4%
'26/09/0719.95-0.05-0.25%-10%280+3.5+1.27%-9.04%-1.52%-0.96%
'26/09/0420-0.05-0.25%-10.2%276.5+1.5+0.55%-8.55%-0.8%-1.68%
'26/09/0320.0500%-10.2%275-3-1.08%-9.53%+1.08%-0.69%
'26/09/0220.05+0.05+0.25%-10%278-6-2.11%-11.4%+2.36%+1.44%
'26/09/0120+0.1+0.5%-9.55%284+7+2.53%-9.21%-2.03%-0.34%
'26/08/3119.9-0.15-0.75%-10.2%277-10-3.48%-12.4%+2.73%+2.14%
'26/08/2820.0500%-10.2%287+10+3.61%-9.21%-3.61%-1.02%
'26/08/2720.05-0.4-1.96%-12%277-9-3.15%-12.1%+1.19%+0.08%
'26/08/2620.45+0.25+1.24%-10.9%286+12.5+4.57%-8.04%-3.33%-2.85%
'26/08/2520.2+0.05+0.25%-10.7%273.5+4+1.48%-6.68%-1.23%-3.99%
交易
日期		6222 立軒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2420.1500%-10.7%269.5+2+0.75%-5.98%-0.75%-4.69%
'26/08/2120.1500%-10.7%267.5-1-0.37%-6.33%+0.37%-4.34%
'26/08/2020.15-0.05-0.25%-10.9%268.5+6+2.29%-4.19%-2.54%-6.7%
'26/08/1920.100%-10.9%262.5-3-1.13%-5.27%+1.13%-5.67%
'26/08/1820.1-0.1-0.5%-11.4%265.5-12.5-4.5%-9.53%+4%-1.85%
'26/08/1720.2+0.1+0.5%-10.9%27800%-9.53%+0.5%-1.41%
'26/08/1420.1-0.35-1.71%-12.5%278-5-1.77%-11.1%+0.06%-1.34%
'26/08/1320.45+0.35+1.74%-10.9%283+1.5+0.53%-10.7%+1.21%-0.29%
'26/08/1220.1-0.05-0.25%-11.2%281.5-1-0.35%-11%+0.1%-0.19%
'26/08/1120.15-0.15-0.74%-11.8%282.5-6-2.08%-12.8%+1.34%+1%
'26/08/1020.3-0.7-3.33%-14.8%288.5+26+9.9%-4.19%-13.2%-10.6%
'26/08/0721+0.7+3.45%-11.8%262.5-7-2.6%-6.68%+6.05%-5.14%
'26/08/0620.3-0.55-2.64%-14.1%269.5+13+5.07%-1.95%-7.71%-12.2%
'26/08/0520.9500%-14.1%256.500%-1.95%0%-12.1%
'26/08/0420.95-0.05-0.24%-14.3%256.5+18+7.55%+5.45%-7.79%-19.7%
'26/08/0321+0.35+1.69%-12.8%238.5+3+1.27%+6.79%+0.42%-19.6%
'26/07/3120.65+0.3+1.47%-11.5%235.5+21+9.79%+17.2%-8.32%-28.8%
'26/07/3020.35-0.1-0.49%-12%214.5-14-6.13%+10.1%+5.64%-22%
交易
日期		6222 立軒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2920.45+0.3+1.49%-10.7%233-18.5-7.36%+1.79%+8.85%-12.5%
'26/07/2820.15-0.45-2.18%-12.6%251.5-27.5-9.86%-8.24%+7.68%-4.38%
'26/07/2720.6-0.05-0.24%-12.8%279-0.5-0.18%-8.41%-0.06%-4.43%
'26/07/2420.65-0.1-0.48%-13.3%279.5-14.5-4.93%-12.9%+4.45%-0.33%
'26/07/2320.75-0.15-0.72%-13.9%29400%-12.9%-0.72%-0.95%
'26/07/2220.9+0.5+2.45%-11.8%294+22+8.09%-5.88%-5.64%-5.88%
'26/07/2120.4+0.05+0.25%-11.5%272+5.5+2.06%-3.94%-1.81%-7.61%
'26/07/2020.35-0.05-0.25%-11.8%266.5-21.5-7.47%-11.1%+7.22%-0.65%
'26/07/1720.4-0.05-0.24%-12%288-28.5-9%-19.1%+8.76%+7.13%
'26/07/1620.45-0.7-3.31%-14.9%316.5+2.5+0.8%-18.5%-4.11%+3.58%
'26/07/1521.15+0.1+0.48%-14.5%314+10+3.29%-15.8%-2.81%+1.3%
'26/07/1421.0500%-14.5%304-8.5-2.72%-18.1%+2.72%+3.59%
'26/07/1321.05+0.15+0.72%-13.9%312.5-7.5-2.34%-20%+3.06%+6.12%
'26/07/0920.900%-13.9%320+2+0.63%-19.5%-0.63%+5.62%
'26/07/0820.9+0.3+1.46%-12.6%318-5.5-1.7%-20.9%+3.16%+8.24%
'26/07/0720.6-0.4-1.9%-14.3%323.5-21-6.1%-25.7%+4.2%+11.4%
'26/07/0621+0.45+2.19%-12.4%344.5+6.5+1.92%-24.3%+0.27%+11.9%
'26/07/0320.55-0.1-0.48%-12.8%338+4.5+1.35%-23.2%-1.83%+10.4%
交易
日期		6222 立軒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0220.65-0.55-2.59%-15.1%333.5-2-0.6%-23.7%-1.99%+8.6%
'26/07/0121.2+0.65+3.16%-12.4%335.5-2-0.59%-24.1%+3.75%+11.7%
'26/06/3020.55-0.45-2.14%-14.3%337.5+26.5+8.52%-17.7%-10.7%+3.4%
'26/06/2921+0.3+1.45%-13%311-3-0.96%-18.5%+2.41%+5.43%
'26/06/2620.7-0.25-1.19%-14.1%314-12-3.68%-21.5%+2.49%+7.39%
'26/06/2520.95-0.25-1.18%-15.1%326-12-3.55%-24.3%+2.37%+9.17%
'26/06/2421.2+0.45+2.17%-13.3%338-6-1.74%-25.6%+3.91%+12.3%
'26/06/2320.75+0.2+0.97%-12.4%344-22-6.01%-30.1%+6.98%+17.6%
'26/06/2220.5500%-12.4%366+2.5+0.69%-29.6%-0.69%+17.2%
'26/06/1820.5500%-12.4%363.5+18.5+5.36%-25.8%-5.36%+13.4%
'26/06/1720.55-0.15-0.72%-13%345-1.5-0.43%-26.1%-0.29%+13.1%
'26/06/1620.7+0.4+1.97%-11.3%346.5+19.5+5.96%-21.7%-3.99%+10.4%
'26/06/1520.3-0.45-2.17%-13.3%327-20.5-5.9%-26.3%+3.73%+13.1%
'26/06/1220.75+0.55+2.72%-10.9%347.5+14.5+4.35%-23.1%-1.63%+12.2%
'26/06/1120.2-0.25-1.22%-12%333+30+9.9%-15.5%-11.1%+3.53%
'26/06/1020.45+0.05+0.25%-11.8%303-18-5.61%-20.2%+5.86%+8.48%
'26/06/0920.4-0.1-0.49%-12.2%321+12+3.88%-17.2%-4.37%+4.96%
'26/06/0820.5+0.1+0.49%-11.8%309-29-8.58%-24.3%+9.07%+12.5%
交易
日期		6222 立軒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0520.4-0.05-0.24%-12%338-16-4.52%-27.7%+4.28%+15.7%
'26/06/0420.45-0.05-0.24%-12.2%354+11+3.21%-25.4%-3.45%+13.2%
'26/06/0320.5-0.1-0.49%-12.6%343-4-1.15%-26.2%+0.66%+13.6%
'26/06/0220.6-0.05-0.24%-12.8%347-19-5.19%-30.1%+4.95%+17.2%
'26/06/0120.65-0.35-1.67%-14.3%366-13-3.43%-32.5%+1.76%+18.2%
'26/05/2921+0.3+1.45%-13%379+21.5+6.01%-28.4%-4.56%+15.3%
'26/05/2820.700%-13%357.5+17+4.99%-24.8%-4.99%+11.8%
'26/05/2720.7-0.05-0.24%-13.3%340.5-1.5-0.44%-25.1%+0.2%+11.9%
'26/05/2620.75-0.75-3.49%-16.3%342+31+9.97%-17.7%-13.5%+1.41%
'26/05/2521.5+0.9+4.37%-12.6%311+28+9.89%-9.54%-5.52%-3.08%
'26/05/2220.6-0.15-0.72%-13.3%283+25.5+9.9%-0.58%-10.6%-12.7%
'26/05/2120.75+0.05+0.24%-13%257.5+23+9.81%+9.17%-9.57%-22.2%
'26/05/2020.7-0.3-1.43%-14.3%234.5+7.5+3.3%+12.8%-4.73%-27.1%
'26/05/192100%-14.3%227-23-9.2%+2.4%+9.2%-16.7%
'26/05/1821-0.05-0.24%-14.5%250+2+0.81%+3.23%-1.05%-17.7%
'26/05/1521.05-0.7-3.22%-17.2%248+19+8.3%+11.8%-11.5%-29%
'26/05/1421.75-0.25-1.14%-18.2%229-3-1.29%+10.3%+0.15%-28.5%
'26/05/1322-0.45-2%-19.8%232+5.5+2.43%+13%-4.43%-32.8%
交易
日期		6222 立軒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1222.45-0.45-1.97%-21.4%226.5+1+0.44%+13.5%-2.41%-34.9%
'26/05/1122.9+0.55+2.46%-19.5%225.5+3.5+1.58%+15.3%+0.88%-34.8%
'26/05/0822.35-0.6-2.61%-21.6%222-8.5-3.69%+11.1%+1.08%-32.6%
'26/05/0722.95+0.4+1.77%-20.2%230.5-4-1.71%+9.17%+3.48%-29.3%
'26/05/0622.55-0.1-0.44%-20.5%234.5+7+3.08%+12.5%-3.52%-33.1%
'26/05/0522.65-0.45-1.95%-22.1%227.5+4.5+2.02%+14.8%-3.97%-36.9%
'26/05/0423.1+1.35+6.21%-17.2%223+20+9.85%+26.1%-3.64%-43.3%
'26/04/3021.75+0.05+0.23%-17.1%203-1.5-0.73%+25.2%+0.96%-42.2%
'26/04/2921.7+0.3+1.4%-15.9%204.5-14-6.41%+17.2%+7.81%-33.1%
'26/04/2821.4+0.4+1.9%-14.3%218.5+1.5+0.69%+18%+1.21%-32.3%
'26/04/2721+0.4+1.94%-12.6%217+7+3.33%+21.9%-1.39%-34.5%
'26/04/2420.6-0.25-1.2%-13.7%210+3+1.45%+23.7%-2.65%-37.3%
'26/04/2320.8500%-13.7%207-11.5-5.26%+17.2%+5.26%-30.8%
'26/04/2220.8500%-13.7%218.5+5.5+2.58%+20.2%-2.58%-33.9%
'26/04/2120.85-0.05-0.24%-13.9%213+5+2.4%+23.1%-2.64%-37%
'26/04/2020.9+0.15+0.72%-13.3%208+0.5+0.24%+23.4%+0.48%-36.6%
'26/04/1720.75-0.1-0.48%-13.7%207.5-5-2.35%+20.5%+1.87%-34.1%
'26/04/1620.85-0.05-0.24%-13.9%212.5+2.5+1.19%+21.9%-1.43%-35.8%
交易
日期		6222 立軒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1520.9+0.25+1.21%-12.8%210-7.5-3.45%+17.7%+4.66%-30.5%
'26/04/1420.65-0.25-1.2%-13.9%217.5-1-0.46%+17.2%-0.74%-31%
'26/04/1320.9+0.2+0.97%-13%218.5+4+1.86%+19.3%-0.89%-32.4%
'26/04/1020.700%-13%214.5+5+2.39%+22.2%-2.39%-35.2%
'26/04/0920.700%-13%209.5-1.5-0.71%+21.3%+0.71%-34.4%
'26/04/0820.7-0.2-0.96%-13.9%211+19+9.9%+33.3%-10.9%-47.2%
'26/04/0720.9+0.1+0.48%-13.5%192-10-4.95%+26.7%+5.43%-40.2%
'26/04/0220.8-0.1-0.48%-13.9%202+7+3.59%+31.3%-4.07%-45.2%
'26/04/0120.9+0.35+1.7%-12.4%195+8+4.28%+36.9%-2.58%-49.3%
'26/03/3120.55-0.05-0.24%-12.6%187-9-4.59%+30.6%+4.35%-43.2%
'26/03/3020.6-0.05-0.24%-12.8%196+1+0.51%+31.3%-0.75%-44.1%
'26/03/2720.65-0.15-0.72%-13.5%195-3.5-1.76%+29%+1.04%-42.4%
'26/03/2620.800%-13.5%198.5-5-2.46%+25.8%+2.46%-39.3%
'26/03/2520.8+0.15+0.73%-12.8%203.5+11.5+5.99%+33.3%-5.26%-46.2%
'26/03/2420.65+0.25+1.23%-11.8%19200%+33.3%+1.23%-45.1%
'26/03/2320.4+0.35+1.75%-10.2%192-9.5-4.71%+27%+6.46%-37.3%
'26/03/2020.05-0.95-4.52%-14.3%201.5-4-1.95%+24.6%-2.57%-38.9%
'26/03/1921+0.2+0.96%-13.5%205.5-5.5-2.61%+21.3%+3.57%-34.8%
交易
日期		6222 立軒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1820.8+1+5.05%-9.09%211+8.5+4.2%+26.4%+0.85%-35.5%
'26/03/1719.8+0.2+1.02%-8.16%202.5-1.5-0.74%+25.5%+1.76%-33.7%
'26/03/1619.6+0.15+0.77%-7.46%204+3+1.49%+27.4%-0.72%-34.8%
'26/03/1319.4500%-7.46%201-3.5-1.71%+25.2%+1.71%-32.6%
'26/03/1219.45+0.3+1.57%-6.01%204.5-11-5.1%+18.8%+6.67%-24.8%
'26/03/1119.15-0.1-0.52%-6.49%215.5+1+0.47%+19.3%-0.99%-25.8%
'26/03/1019.25+0.15+0.79%-5.76%214.5+12+5.93%+26.4%-5.14%-32.2%
'26/03/0919.1-0.3-1.55%-7.22%202.5-22.5-10%+13.8%+8.45%-21%
'26/03/0619.4+0.05+0.26%-6.98%225+0.5+0.22%+14%+0.04%-21%
'26/03/0519.35+0.3+1.57%-5.51%224.5+7.5+3.46%+18%-1.89%-23.5%
'26/03/0419.05-0.35-1.8%-7.22%217-14-6.06%+10.8%+4.26%-18%
'26/03/0319.400%-7.22%231-22-8.7%+1.19%+8.7%-8.4%
'26/03/0219.400%-7.22%253-5-1.94%-0.78%+1.94%-6.44%
'26/02/2619.4+0.95+5.15%-2.44%25800%-0.78%+5.15%-1.66%
'26/02/2518.45-0.2-1.07%-3.49%258+0.5+0.19%-0.58%-1.26%-2.9%
'26/02/2418.65-0.25-1.32%-4.76%257.5+8.5+3.41%+2.81%-4.73%-7.57%
'26/02/2318.9-0.15-0.79%-5.51%249+6+2.47%+5.35%-3.26%-10.9%
'26/02/1119.05-0.05-0.26%-5.76%243+3+1.25%+6.67%-1.51%-12.4%
交易
日期		6222 立軒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1019.1-0.05-0.26%-6.01%240-3-1.23%+5.35%+0.97%-11.4%
'26/02/0919.15+0.3+1.59%-4.51%243+3.5+1.46%+6.89%+0.13%-11.4%
'26/02/0618.85+0.15+0.8%-3.74%239.5-4.5-1.84%+4.92%+2.64%-8.66%
'26/02/0518.7+0.15+0.81%-2.96%244-8.5-3.37%+1.39%+4.18%-4.35%
'26/02/0418.5500%-2.96%252.5-4.5-1.75%-0.39%+1.75%-2.58%
'26/02/0318.55-0.05-0.27%-3.23%257+12.5+5.11%+4.7%-5.38%-7.93%
'26/02/0218.6-0.2-1.06%-4.26%244.5-9.5-3.74%+0.79%+2.68%-5.04%
'26/01/3018.8-0.2-1.05%-5.26%254-1.5-0.59%+0.2%-0.46%-5.46%
'26/01/2919+0.35+1.88%-3.49%255.5-6-2.29%-2.1%+4.17%-1.38%
'26/01/2818.65-0.1-0.53%-4%261.5-2-0.76%-2.85%+0.23%-1.15%
'26/01/2718.75+0.3+1.63%-2.44%263.5+6+2.33%-0.58%-0.7%-1.86%
'26/01/2618.45-0.1-0.54%-2.96%257.5+11+4.46%+3.85%-5%-6.82%
'26/01/2318.55-0.25-1.33%-4.26%246.5-11-4.27%-0.58%+2.94%-3.67%
'26/01/2218.8-0.3-1.57%-5.76%257.5+18+7.52%+6.89%-9.09%-12.6%
'26/01/2119.1+0.05+0.26%-5.51%239.5-12-4.77%+1.79%+5.03%-7.3%
'26/01/2019.05-0.05-0.26%-5.76%251.5-11-4.19%-2.48%+3.93%-3.28%
'26/01/1919.1+0.05+0.26%-5.51%262.5-0.5-0.19%-2.66%+0.45%-2.85%
'26/01/1619.05+0.05+0.26%-5.26%263+5.5+2.14%-0.58%-1.88%-4.68%
交易
日期		6222 立軒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1519+0.05+0.26%-5.01%257.5+6+2.39%+1.79%-2.13%-6.8%
'26/01/1418.95+0.2+1.07%-4%251.5+9.5+3.93%+5.79%-2.86%-9.79%
'26/01/1318.75-0.15-0.79%-4.76%242+22+10%+16.4%-10.8%-21.1%
'26/01/1218.9+0.25+1.34%-3.49%220+20+10%+28%-8.66%-31.5%
'26/01/0918.65+0.05+0.27%-3.23%200-3-1.48%+26.1%+1.75%-29.3%
'26/01/0818.6-0.25-1.33%-4.51%203-2.5-1.22%+24.6%-0.11%-29.1%
'26/01/0718.8500%-4.51%205.5+1.5+0.74%+25.5%-0.74%-30%
'26/01/0618.85-0.15-0.79%-5.26%204+2.5+1.24%+27%-2.03%-32.3%
'26/01/0519+0.1+0.53%-4.76%201.5+18+9.81%+39.5%-9.28%-44.3%
'26/01/0218.9-0.05-0.26%-5.01%183.5+10.5+6.07%+48%-6.33%-53%
'25/12/3118.95-0.1-0.52%-5.51%173-2-1.14%+46.3%+0.62%-51.8%
'25/12/3019.05-0.1-0.52%-6.01%175-1.5-0.85%+45%+0.33%-51%
'25/12/2919.15-0.2-1.03%-6.98%176.5+1.5+0.86%+46.3%-1.89%-53.3%
'25/12/2619.35+0.05+0.26%-6.74%175+10.5+6.38%+55.6%-6.12%-62.4%
'25/12/2419.3-0.25-1.28%-7.93%164.5+0.5+0.3%+56.1%-1.58%-64%
'25/12/2319.55+0.05+0.26%-7.69%164-8-4.65%+48.8%+4.91%-56.5%
'25/12/2219.5+0.15+0.78%-6.98%172+13+8.18%+61%-7.4%-68%
'25/12/1919.35-0.1-0.51%-7.46%159-2.5-1.55%+58.5%+1.04%-66%
交易
日期		6222 立軒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1819.45+0.15+0.78%-6.74%161.5-0.5-0.31%+58%+1.09%-64.8%
'25/12/1719.3+0.45+2.39%-4.51%162+6.5+4.18%+64.6%-1.79%-69.1%
'25/12/1618.85-0.2-1.05%-5.51%155.5-3.5-2.2%+61%+1.15%-66.5%
'25/12/1519.0500%-5.51%159-3-1.85%+58%+1.85%-63.5%
'25/12/1219.05+0.35+1.87%-3.74%16200%+58%+1.87%-61.8%
'25/12/1118.7-0.85-4.35%-7.93%162+3+1.89%+61%-6.24%-68.9%
'25/12/1019.55+0.55+2.89%-5.26%159-1.5-0.93%+59.5%+3.82%-64.8%
'25/12/0919-0.3-1.55%-6.74%160.5+0.5+0.31%+60%-1.86%-66.7%
'25/12/0819.3-0.25-1.28%-7.93%160+3+1.91%+63.1%-3.19%-71%
'25/12/0519.55-0.05-0.26%-8.16%157+1+0.64%+64.1%-0.9%-72.3%
'25/12/0419.6+0.2+1.03%-7.22%156-2.5-1.58%+61.5%+2.61%-68.7%
'25/12/0319.4-0.1-0.51%-7.69%158.5+3+1.93%+64.6%-2.44%-72.3%
'25/12/0219.5-0.8-3.94%-11.3%155.5+2+1.3%+66.8%-5.24%-78.1%
'25/12/0120.3+0.3+1.5%-10%153.5-3.5-2.23%+63.1%+3.73%-73.1%
'25/11/2820-0.55-2.68%-12.4%157+1.5+0.96%+64.6%-3.64%-77%
'25/11/2720.55+0.1+0.49%-12%155.5+1+0.65%+65.7%-0.16%-77.7%
'25/11/2620.45-0.05-0.24%-12.2%154.5+2.5+1.64%+68.4%-1.88%-80.6%
'25/11/2520.5+0.45+2.24%-10.2%152+0.5+0.33%+69%+1.91%-79.2%
交易
日期		6222 立軒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2420.05+0.1+0.5%-9.77%151.5+0.5+0.33%+69.5%+0.17%-79.3%
'25/11/2119.9500%-9.77%151-7.5-4.73%+61.5%+4.73%-71.3%
'25/11/2019.9500%-9.77%158.5+4.5+2.92%+66.2%-2.92%-76%
'25/11/1919.95+0.05+0.25%-9.55%154-6.5-4.05%+59.5%+4.3%-69%
'25/11/1819.9+0.05+0.25%-9.32%160.5-4-2.43%+55.6%+2.68%-64.9%
'25/11/1719.85-0.1-0.5%-9.77%164.5+4+2.49%+59.5%-2.99%-69.3%