≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6221 晉泰 / K線比較(日)

6221 晉泰

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.3542.9+0.45+1.05%8.86%41.545.341.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,0176.6億9,8591.52張/筆43.952.3418.53-1.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,9724.7億7,6641.43張/筆42.84-1 (-2.28%)

連續漲跌: 首日上漲  ( +0.45元 / +1.05%)

財報評分: 最新51分 / 平均43分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 晉泰董事會通過2026年第3季合併財務報告 (公告訊息 11/10 17:52)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 晉泰法人董事長指派代表人 (公告訊息 10/22 16:08)

• 晉泰法人董事長代表人辭任 (公告訊息 10/14 17:20)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 晉泰法人董事指派代表人 (公告訊息 10/08 16:23)

• 獨立董事就薪酬委員會及董事會之議決事項表示反對意見 (公告訊息 09/22 17:22)

• 2檔「抓去關」新名單　光鼎、晉泰9／21起處置 (ETtoday新聞雲 09/18 18:08)

• 晉泰有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 09/18 15:32)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 晉泰董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:09)

• 晉泰董事會設置永續發展委員會暨第一屆永續發展委員會委員 (公告訊息 08/11 18:09)

• 晉泰董事會決議除息基準日相關事宜 (公告訊息 08/11 18:08)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 18:24)

• 代重要子公司晉泰科技(上海)有限公司公告董事長異動 (公告訊息 07/07 17:26)

• 晉泰更換會計師公告 (公告訊息 07/07 17:25)

• 晉泰財務主管、會計主管及公司治理主管異動 (公告訊息 07/07 17:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6221 晉泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1343.35+0.45+1.05%+1.05%251.5+11+4.57%+4.57%-3.52%-3.52%
'26/11/1242.9-1-2.28%-1.25%240.5-1.5-0.62%+3.93%-1.66%-5.18%
'26/11/1143.9+2.55+6.17%+4.84%242+12+5.22%+9.35%+0.95%-4.51%
'26/11/1041.35+1.35+3.38%+8.37%230+6.5+2.91%+12.5%+0.47%-4.15%
'26/11/0940+2.45+6.52%+15.4%223.5+20+9.83%+23.6%-3.31%-8.14%
'26/11/0637.55-1.3-3.35%+11.6%203.5-16.5-7.5%+14.3%+4.15%-2.74%
'26/11/0538.85-4.3-9.97%+0.46%220-20.5-8.52%+4.57%-1.45%-4.11%
'26/11/0443.15+3.9+9.94%+10.4%240.5+1+0.42%+5.01%+9.52%+5.44%
'26/11/0339.25-2-4.85%+5.09%239.5-18-6.99%-2.33%+2.14%+7.42%
'26/11/0241.25+3.75+10%+15.6%257.5+1.5+0.59%-1.76%+9.41%+17.4%
'26/10/3037.5-0.95-2.47%+12.7%256-14.5-5.36%-7.02%+2.89%+19.8%
'26/10/2938.45-2.05-5.06%+7.04%270.5-2-0.73%-7.71%-4.33%+14.7%
'26/10/2840.5+0.5+1.25%+8.37%272.5+18+7.07%-1.18%-5.82%+9.55%
'26/10/2740+3.6+9.89%+19.1%254.5+6.5+2.62%+1.41%+7.27%+17.7%
'26/10/2236.4+3.3+9.97%+31%248-18-6.77%-5.45%+16.7%+36.4%
'26/10/2133.1-0.45-1.34%+29.2%266+10+3.91%-1.76%-5.25%+31%
'26/10/2033.55-1.45-4.14%+23.9%256-7-2.66%-4.37%-1.48%+28.2%
'26/10/1935-1.05-2.91%+20.2%263-11-4.01%-8.21%+1.1%+28.5%
交易
日期		6221 晉泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1636.05+2.15+6.34%+27.9%274+3.5+1.29%-7.02%+5.05%+34.9%
'26/10/1533.9-1.3-3.69%+23.2%270.5-28-9.38%-15.7%+5.69%+38.9%
'26/10/1435.2-0.65-1.81%+20.9%298.5+2.5+0.84%-15%-2.65%+36%
'26/10/1335.85+3.25+9.97%+33%296-8.5-2.79%-17.4%+12.8%+50.4%
'26/10/1232.6+2.95+9.95%+46.2%304.5-3.5-1.14%-18.3%+11.1%+64.5%
'26/10/0829.65-0.4-1.33%+44.3%308+0.5+0.16%-18.2%-1.49%+62.5%
'26/10/0730.05-0.75-2.44%+40.7%307.5-3-0.97%-19%-1.47%+59.7%
'26/10/0630.8+0.7+2.33%+44%310.5+13+4.37%-15.5%-2.04%+59.5%
'26/10/0530.1-0.15-0.5%+43.3%297.5-10.5-3.41%-18.3%+2.91%+61.6%
'26/10/0230.25-0.7-2.26%+40.1%308+15.5+5.3%-14%-7.56%+54.1%
'26/10/0130.95-0.05-0.16%+39.8%292.5+3+1.04%-13.1%-1.2%+53%
'26/09/3031-1.85-5.63%+32%289.5+8.5+3.02%-10.5%-8.65%+42.5%
'26/09/2932.85+0.65+2.02%+34.6%281-6-2.09%-12.4%+4.11%+47%
'26/09/2432.2+0.6+1.9%+37.2%287+0.5+0.17%-12.2%+1.73%+49.4%
'26/09/2331.6+1.05+3.44%+41.9%286.5-5.5-1.88%-13.9%+5.32%+55.8%
'26/09/2230.55-0.45-1.45%+39.8%292-0.5-0.17%-14%-1.28%+53.9%
'26/09/2131-0.5-1.59%+37.6%292.5+8.5+2.99%-11.4%-4.58%+49.1%
'26/09/1831.5+2.85+9.95%+51.3%284+9.5+3.46%-8.38%+6.49%+59.7%
交易
日期		6221 晉泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1728.65-0.45-1.55%+49%274.500%-8.38%-1.55%+57.3%
'26/09/1629.1+0.95+3.37%+54%274.5+6.5+2.43%-6.16%+0.94%+60.2%
'26/09/1528.15+2.55+9.96%+69.3%268-3.5-1.29%-7.37%+11.2%+76.7%
'26/09/1425.6+2.3+9.87%+86.1%271.5-1.5-0.55%-7.88%+10.4%+93.9%
'26/09/1123.3+2.1+9.91%+104.5%273-10.5-3.7%-11.3%+13.6%+115.8%
'26/09/1021.2+0.05+0.24%+105%283.5+2.5+0.89%-10.5%-0.65%+115.5%
'26/09/0921.1500%+105%281+5.5+2%-8.71%-2%+113.7%
'26/09/0821.15-0.25-1.17%+102.6%275.5-4.5-1.61%-10.2%+0.44%+112.7%
'26/09/0721.4-0.05-0.23%+102.1%280+3.5+1.27%-9.04%-1.5%+111.1%
'26/09/0421.45-0.05-0.23%+101.6%276.5+1.5+0.55%-8.55%-0.78%+110.2%
'26/09/0321.5-0.1-0.46%+100.7%275-3-1.08%-9.53%+0.62%+110.2%
'26/09/0221.6+0.05+0.23%+101.2%278-6-2.11%-11.4%+2.34%+112.6%
'26/09/0121.55-0.1-0.46%+100.2%284+7+2.53%-9.21%-2.99%+109.4%
'26/08/3121.65-0.05-0.23%+99.8%277-10-3.48%-12.4%+3.25%+112.1%
'26/08/2821.700%+99.8%287+10+3.61%-9.21%-3.61%+109%
'26/08/2721.7-0.15-0.69%+98.4%277-9-3.15%-12.1%+2.46%+110.5%
'26/08/2623.05+0.15+0.66%+94.5%286+12.5+4.57%-8.04%-3.91%+102.6%
'26/08/2522.9+0.1+0.44%+95.4%273.5+4+1.48%-6.68%-1.04%+102.1%
交易
日期		6221 晉泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2422.8-0.05-0.22%+95%269.5+2+0.75%-5.98%-0.97%+100.9%
'26/08/2122.85-0.05-0.22%+94.5%267.5-1-0.37%-6.33%+0.15%+100.9%
'26/08/2022.9+0.6+2.69%+99.8%268.5+6+2.29%-4.19%+0.4%+104%
'26/08/1922.3+0.1+0.45%+100.7%262.5-3-1.13%-5.27%+1.58%+105.9%
'26/08/1822.2-0.15-0.67%+99.3%265.5-12.5-4.5%-9.53%+3.83%+108.9%
'26/08/1722.35+0.2+0.9%+101.1%27800%-9.53%+0.9%+110.7%
'26/08/1422.1500%+101.1%278-5-1.77%-11.1%+1.77%+112.3%
'26/08/1322.15-0.45-1.99%+97.1%283+1.5+0.53%-10.7%-2.52%+107.8%
'26/08/1222.6+2.05+9.98%+116.8%281.5-1-0.35%-11%+10.3%+127.8%
'26/08/1120.55-0.45-2.14%+112.1%282.5-6-2.08%-12.8%-0.06%+125%
'26/08/1021+0.3+1.45%+115.2%288.5+26+9.9%-4.19%-8.45%+119.4%
'26/08/0720.7-0.1-0.48%+114.2%262.5-7-2.6%-6.68%+2.12%+120.9%
'26/08/0620.8-0.05-0.24%+113.7%269.5+13+5.07%-1.95%-5.31%+115.6%
'26/08/0520.85-0.2-0.95%+111.6%256.500%-1.95%-0.95%+113.6%
'26/08/0421.05-0.05-0.24%+111.1%256.5+18+7.55%+5.45%-7.79%+105.7%
'26/08/0321.1+0.15+0.72%+112.6%238.5+3+1.27%+6.79%-0.55%+105.9%
'26/07/3120.95+0.15+0.72%+114.2%235.5+21+9.79%+17.2%-9.07%+96.9%
'26/07/3020.8+0.2+0.97%+116.3%214.5-14-6.13%+10.1%+7.1%+106.2%
交易
日期		6221 晉泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2920.6-0.75-3.51%+108.7%233-18.5-7.36%+1.79%+3.85%+106.9%
'26/07/2821.35-0.25-1.16%+106.2%251.5-27.5-9.86%-8.24%+8.7%+114.5%
'26/07/2721.600%+106.2%279-0.5-0.18%-8.41%+0.18%+114.7%
'26/07/2421.600%+106.2%279.5-14.5-4.93%-12.9%+4.93%+119.2%
'26/07/2321.6-0.2-0.92%+104.4%29400%-12.9%-0.92%+117.3%
'26/07/2221.8+0.6+2.83%+110.1%294+22+8.09%-5.88%-5.26%+116%
'26/07/2121.2+0.05+0.24%+110.6%272+5.5+2.06%-3.94%-1.82%+114.6%
'26/07/2021.15-0.1-0.47%+109.6%266.5-21.5-7.47%-11.1%+7%+120.8%
'26/07/1721.25-0.45-2.07%+105.3%288-28.5-9%-19.1%+6.93%+124.4%
'26/07/1621.7-0.2-0.91%+103.4%316.5+2.5+0.8%-18.5%-1.71%+121.9%
'26/07/1521.9+0.15+0.69%+104.8%314+10+3.29%-15.8%-2.6%+120.6%
'26/07/1421.75-0.3-1.36%+102%304-8.5-2.72%-18.1%+1.36%+120.1%
'26/07/1322.05-0.05-0.23%+101.6%312.5-7.5-2.34%-20%+2.11%+121.6%
'26/07/0922.1-0.15-0.67%+100.2%320+2+0.63%-19.5%-1.3%+119.7%
'26/07/0822.25-0.05-0.22%+99.8%318-5.5-1.7%-20.9%+1.48%+120.6%
'26/07/0722.3-0.55-2.41%+95%323.5-21-6.1%-25.7%+3.69%+120.7%
'26/07/0622.85+0.15+0.66%+96.3%344.5+6.5+1.92%-24.3%-1.26%+120.5%
'26/07/0322.7+0.35+1.57%+99.3%338+4.5+1.35%-23.2%+0.22%+122.6%
交易
日期		6221 晉泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0222.35+0.2+0.9%+101.1%333.5-2-0.6%-23.7%+1.5%+124.8%
'26/07/0122.15-0.2-0.89%+99.3%335.5-2-0.59%-24.1%-0.3%+123.5%
'26/06/3022.35+0.05+0.22%+99.8%337.5+26.5+8.52%-17.7%-8.3%+117.5%
'26/06/2922.300%+99.8%311-3-0.96%-18.5%+0.96%+118.2%
'26/06/2622.3-0.75-3.25%+93.3%314-12-3.68%-21.5%+0.43%+114.7%
'26/06/2523.05-0.1-0.43%+92.4%326-12-3.55%-24.3%+3.12%+116.7%
'26/06/2423.15-0.25-1.07%+90.4%338-6-1.74%-25.6%+0.67%+116%
'26/06/2323.4-0.25-1.06%+88.4%344-22-6.01%-30.1%+4.95%+118.4%
'26/06/2223.65-0.75-3.07%+82.6%366+2.5+0.69%-29.6%-3.76%+112.2%
'26/06/1824.4-0.1-0.41%+81.8%363.5+18.5+5.36%-25.8%-5.77%+107.6%
'26/06/1724.5+0.9+3.81%+88.8%345-1.5-0.43%-26.1%+4.24%+114.9%
'26/06/1623.6-0.05-0.21%+88.4%346.5+19.5+5.96%-21.7%-6.17%+110.1%
'26/06/1523.65+0.05+0.21%+88.8%327-20.5-5.9%-26.3%+6.11%+115.1%
'26/06/1223.600%+88.8%347.5+14.5+4.35%-23.1%-4.35%+111.9%
'26/06/1123.6-0.35-1.46%+86%333+30+9.9%-15.5%-11.4%+101.5%
'26/06/1023.95-0.3-1.24%+83.7%303-18-5.61%-20.2%+4.37%+104%
'26/06/0924.25+0.25+1.04%+85.6%321+12+3.88%-17.2%-2.84%+102.8%
'26/06/0824-0.7-2.83%+80.4%309-29-8.58%-24.3%+5.75%+104.6%
交易
日期		6221 晉泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0524.7-0.05-0.2%+80%338-16-4.52%-27.7%+4.32%+107.7%
'26/06/0424.75+0.25+1.02%+81.8%354+11+3.21%-25.4%-2.19%+107.2%
'26/06/0324.5+0.4+1.66%+84.9%343-4-1.15%-26.2%+2.81%+111.1%
'26/06/0224.1+0.25+1.05%+86.8%347-19-5.19%-30.1%+6.24%+116.8%
'26/06/0123.85+0.65+2.8%+92%366-13-3.43%-32.5%+6.23%+124.5%
'26/05/2923.2+0.1+0.43%+92.9%379+21.5+6.01%-28.4%-5.58%+121.2%
'26/05/2823.1+0.2+0.87%+94.5%357.5+17+4.99%-24.8%-4.12%+119.4%
'26/05/2722.9-0.4-1.72%+91.2%340.5-1.5-0.44%-25.1%-1.28%+116.3%
'26/05/2623.3+0.25+1.08%+93.3%342+31+9.97%-17.7%-8.89%+111%
'26/05/2523.05-0.15-0.65%+92%311+28+9.89%-9.54%-10.5%+101.6%
'26/05/2223.2+0.2+0.87%+93.7%283+25.5+9.9%-0.58%-9.03%+94.3%
'26/05/212300%+93.7%257.5+23+9.81%+9.17%-9.81%+84.5%
'26/05/2023+0.2+0.88%+95.4%234.5+7.5+3.3%+12.8%-2.42%+82.6%
'26/05/1922.8+0.25+1.11%+97.6%227-23-9.2%+2.4%+10.3%+95.2%
'26/05/1822.5500%+97.6%250+2+0.81%+3.23%-0.81%+94.3%
'26/05/1522.55-0.55-2.38%+92.9%248+19+8.3%+11.8%-10.7%+81.1%
'26/05/1423.1-0.8-3.35%+86.4%229-3-1.29%+10.3%-2.06%+76.1%
'26/05/1323.9-0.3-1.24%+84.1%232+5.5+2.43%+13%-3.67%+71.1%
交易
日期		6221 晉泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1224.2-0.2-0.82%+82.6%226.5+1+0.44%+13.5%-1.26%+69.1%
'26/05/1124.4-1-3.94%+75.4%225.5+3.5+1.58%+15.3%-5.52%+60.1%
'26/05/0825.4-0.25-0.97%+73.7%222-8.5-3.69%+11.1%+2.72%+62.6%
'26/05/0725.65-0.15-0.58%+72.7%230.5-4-1.71%+9.17%+1.13%+63.5%
'26/05/0625.800%+72.7%234.5+7+3.08%+12.5%-3.08%+60.1%
'26/05/0525.8-0.05-0.19%+72.3%227.5+4.5+2.02%+14.8%-2.21%+57.5%
'26/05/0425.85-0.15-0.58%+71.3%223+20+9.85%+26.1%-10.4%+45.2%
'26/04/3026-0.2-0.76%+70%203-1.5-0.73%+25.2%-0.03%+44.9%
'26/04/2926.2-0.35-1.32%+67.8%204.5-14-6.41%+17.2%+5.09%+50.6%
'26/04/2826.55+1.05+4.12%+74.7%218.5+1.5+0.69%+18%+3.43%+56.7%
'26/04/2725.5-0.75-2.86%+69.7%217+7+3.33%+21.9%-6.19%+47.8%
'26/04/2426.25-0.3-1.13%+67.8%210+3+1.45%+23.7%-2.58%+44.1%
'26/04/2326.55-0.7-2.57%+63.5%207-11.5-5.26%+17.2%+2.69%+46.3%
'26/04/2227.25-0.25-0.91%+62%218.5+5.5+2.58%+20.2%-3.49%+41.8%
'26/04/2127.5-0.6-2.14%+58.5%213+5+2.4%+23.1%-4.54%+35.5%
'26/04/2028.1+0.5+1.81%+61.4%208+0.5+0.24%+23.4%+1.57%+38%
'26/04/1727.6+0.8+2.99%+66.2%207.5-5-2.35%+20.5%+5.34%+45.8%
'26/04/1626.8+0.1+0.37%+66.9%212.5+2.5+1.19%+21.9%-0.82%+44.9%
交易
日期		6221 晉泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1526.7-0.15-0.56%+65.9%210-7.5-3.45%+17.7%+2.89%+48.2%
'26/04/1426.85-0.1-0.37%+65.3%217.5-1-0.46%+17.2%+0.09%+48.1%
'26/04/1326.95-0.05-0.19%+65%218.5+4+1.86%+19.3%-2.05%+45.7%
'26/04/1027+0.5+1.89%+68.1%214.5+5+2.39%+22.2%-0.5%+45.9%
'26/04/0926.5+0.05+0.19%+68.4%209.5-1.5-0.71%+21.3%+0.9%+47.1%
'26/04/0826.45-0.15-0.56%+67.5%211+19+9.9%+33.3%-10.5%+34.1%
'26/04/0726.6+0.45+1.72%+70.4%192-10-4.95%+26.7%+6.67%+43.6%
'26/04/0226.15-0.1-0.38%+69.7%202+7+3.59%+31.3%-3.97%+38.4%
'26/04/0126.25+1.05+4.17%+76.8%195+8+4.28%+36.9%-0.11%+39.9%
'26/03/3125.2-0.45-1.75%+73.7%187-9-4.59%+30.6%+2.84%+43.1%
'26/03/3025.65-0.35-1.35%+71.3%196+1+0.51%+31.3%-1.86%+40.1%
'26/03/2726-0.25-0.95%+69.7%195-3.5-1.76%+29%+0.81%+40.7%
'26/03/2626.25-0.2-0.76%+68.4%198.5-5-2.46%+25.8%+1.7%+42.6%
'26/03/2526.45+0.1+0.38%+69.1%203.5+11.5+5.99%+33.3%-5.61%+35.7%
'26/03/2426.35-0.05-0.19%+68.7%19200%+33.3%-0.19%+35.4%
'26/03/2326.4-0.7-2.58%+64.4%192-9.5-4.71%+27%+2.13%+37.3%
'26/03/2027.1-0.2-0.73%+63.2%201.5-4-1.95%+24.6%+1.22%+38.6%
'26/03/1927.3-0.35-1.27%+61.1%205.5-5.5-2.61%+21.3%+1.34%+39.8%
交易
日期		6221 晉泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1827.6500%+61.1%211+8.5+4.2%+26.4%-4.2%+34.7%
'26/03/1727.65+0.45+1.65%+63.8%202.5-1.5-0.74%+25.5%+2.39%+38.3%
'26/03/1627.2+0.4+1.49%+66.2%204+3+1.49%+27.4%0%+38.9%
'26/03/1326.8-0.25-0.92%+64.7%201-3.5-1.71%+25.2%+0.79%+39.5%
'26/03/1227.05-0.5-1.81%+61.7%204.5-11-5.1%+18.8%+3.29%+42.9%
'26/03/1127.55-1.4-4.84%+53.9%215.5+1+0.47%+19.3%-5.31%+34.5%
'26/03/1028.95+1.5+5.46%+62.3%214.5+12+5.93%+26.4%-0.47%+35.9%
'26/03/0927.45-1-3.51%+56.6%202.5-22.5-10%+13.8%+6.49%+42.8%
'26/03/0628.45+0.2+0.71%+57.7%225+0.5+0.22%+14%+0.49%+43.7%
'26/03/0528.25+0.7+2.54%+61.7%224.5+7.5+3.46%+18%-0.92%+43.7%
'26/03/0427.55-1.3-4.51%+54.4%217-14-6.06%+10.8%+1.55%+43.6%
'26/03/0328.85-0.2-0.69%+53.4%231-22-8.7%+1.19%+8.01%+52.2%
'26/03/0229.05-0.55-1.86%+50.5%253-5-1.94%-0.78%+0.08%+51.3%
'26/02/2629.6+0.75+2.6%+54.4%25800%-0.78%+2.6%+55.2%
'26/02/2528.85+0.3+1.05%+56%258+0.5+0.19%-0.58%+0.86%+56.6%
'26/02/2428.55-0.35-1.21%+54.2%257.5+8.5+3.41%+2.81%-4.62%+51.3%
'26/02/2328.9+0.25+0.87%+55.5%249+6+2.47%+5.35%-1.6%+50.1%
'26/02/1128.65-0.15-0.52%+54.7%243+3+1.25%+6.67%-1.77%+48%
交易
日期		6221 晉泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1028.8+0.2+0.7%+55.8%240-3-1.23%+5.35%+1.93%+50.4%
'26/02/0928.6-0.2-0.69%+54.7%243+3.5+1.46%+6.89%-2.15%+47.8%
'26/02/0628.8-0.55-1.87%+51.8%239.5-4.5-1.84%+4.92%-0.03%+46.9%
'26/02/0529.35-0.15-0.51%+51%244-8.5-3.37%+1.39%+2.86%+49.6%
'26/02/0429.5+0.1+0.34%+51.5%252.5-4.5-1.75%-0.39%+2.09%+51.9%
'26/02/0329.4+0.05+0.17%+51.8%257+12.5+5.11%+4.7%-4.94%+47.1%
'26/02/0229.35-0.35-1.18%+50%244.5-9.5-3.74%+0.79%+2.56%+49.2%
'26/01/3029.7-0.5-1.66%+47.5%254-1.5-0.59%+0.2%-1.07%+47.3%
'26/01/2930.2-0.05-0.17%+47.3%255.5-6-2.29%-2.1%+2.12%+49.4%
'26/01/2830.25-0.1-0.33%+46.8%261.5-2-0.76%-2.85%+0.43%+49.6%
'26/01/2730.35-0.55-1.78%+44.2%263.5+6+2.33%-0.58%-4.11%+44.8%
'26/01/2630.9+0.3+0.98%+45.6%257.5+11+4.46%+3.85%-3.48%+41.7%
'26/01/2330.6+0.3+0.99%+47%246.5-11-4.27%-0.58%+5.26%+47.6%
'26/01/2230.3+0.25+0.83%+48.3%257.5+18+7.52%+6.89%-6.69%+41.4%
'26/01/2130.05-0.75-2.44%+44.6%239.5-12-4.77%+1.79%+2.33%+42.9%
'26/01/2030.8-0.75-2.38%+41.2%251.5-11-4.19%-2.48%+1.81%+43.7%
'26/01/1931.55+0.25+0.8%+42.3%262.5-0.5-0.19%-2.66%+0.99%+45%
'26/01/1631.3-0.25-0.79%+41.2%263+5.5+2.14%-0.58%-2.93%+41.8%
交易
日期		6221 晉泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1531.55-0.25-0.79%+40.1%257.5+6+2.39%+1.79%-3.18%+38.3%
'26/01/1431.8+0.2+0.63%+41%251.5+9.5+3.93%+5.79%-3.3%+35.2%
'26/01/1331.6+2.85+9.91%+55%242+22+10%+16.4%-0.09%+38.6%
'26/01/1228.75-0.25-0.86%+53.6%220+20+10%+28%-10.9%+25.6%
'26/01/0929-0.65-2.19%+50.3%200-3-1.48%+26.1%-0.71%+24.1%
'26/01/0829.65-0.5-1.66%+47.8%203-2.5-1.22%+24.6%-0.44%+23.2%
'26/01/0730.15-0.2-0.66%+46.8%205.5+1.5+0.74%+25.5%-1.4%+21.3%
'26/01/0630.35-1.45-4.56%+40.1%204+2.5+1.24%+27%-5.8%+13%
'26/01/0531.8+0.1+0.32%+40.5%201.5+18+9.81%+39.5%-9.49%+1.03%
'26/01/0231.7+0.1+0.32%+41%183.5+10.5+6.07%+48%-5.75%-7%
'25/12/3131.6-0.15-0.47%+40.3%173-2-1.14%+46.3%+0.67%-5.97%
'25/12/3031.75-0.55-1.7%+37.9%175-1.5-0.85%+45%-0.85%-7.12%
'25/12/2932.3+0.2+0.62%+38.8%176.5+1.5+0.86%+46.3%-0.24%-7.5%
'25/12/2632.1-0.15-0.47%+38.1%175+10.5+6.38%+55.6%-6.85%-17.5%
'25/12/2432.25+0.1+0.31%+38.6%164.5+0.5+0.3%+56.1%+0.01%-17.5%
'25/12/2332.15+0.1+0.31%+39%164-8-4.65%+48.8%+4.96%-9.84%
'25/12/2232.05+0.05+0.16%+39.2%172+13+8.18%+61%-8.02%-21.8%
'25/12/1932+0.9+2.89%+43.2%159-2.5-1.55%+58.5%+4.44%-15.3%
交易
日期		6221 晉泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1831.1-0.55-1.74%+40.8%161.5-0.5-0.31%+58%-1.43%-17.3%
'25/12/1731.65+0.5+1.61%+43%162+6.5+4.18%+64.6%-2.57%-21.6%
'25/12/1631.15-0.75-2.35%+39.7%155.5-3.5-2.2%+61%-0.15%-21.4%
'25/12/1531.9+0.1+0.31%+40.1%159-3-1.85%+58%+2.16%-17.9%
'25/12/1231.8+0.4+1.27%+41.9%16200%+58%+1.27%-16.1%
'25/12/1131.4-0.5-1.57%+39.7%162+3+1.89%+61%-3.46%-21.4%
'25/12/1031.9+0.05+0.16%+39.9%159-1.5-0.93%+59.5%+1.09%-19.6%
'25/12/0931.85-0.55-1.7%+37.5%160.5+0.5+0.31%+60%-2.01%-22.5%
'25/12/0832.4-0.35-1.07%+36%160+3+1.91%+63.1%-2.98%-27%
'25/12/0532.75-0.2-0.61%+35.2%157+1+0.64%+64.1%-1.25%-28.9%
'25/12/0432.95+0.05+0.15%+35.4%156-2.5-1.58%+61.5%+1.73%-26.1%
'25/12/0332.900%+35.4%158.5+3+1.93%+64.6%-1.93%-29.2%
'25/12/0232.9+0.2+0.61%+36.2%155.5+2+1.3%+66.8%-0.69%-30.5%
'25/12/0132.700%+36.2%153.5-3.5-2.23%+63.1%+2.23%-26.8%
'25/11/2832.7+0.5+1.55%+38.4%157+1.5+0.96%+64.6%+0.59%-26.3%
'25/11/2732.2-0.3-0.92%+37.1%155.5+1+0.65%+65.7%-1.57%-28.6%
'25/11/2632.5+0.55+1.72%+39.4%154.5+2.5+1.64%+68.4%+0.08%-29%
'25/11/2531.95+0.65+2.08%+42.3%152+0.5+0.33%+69%+1.75%-26.6%
交易
日期		6221 晉泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2431.3+0.25+0.81%+43.5%151.5+0.5+0.33%+69.5%+0.48%-26.1%
'25/11/2131.05-0.4-1.27%+41.7%151-7.5-4.73%+61.5%+3.46%-19.9%
'25/11/2031.45+0.35+1.13%+43.2%158.5+4.5+2.92%+66.2%-1.79%-23%
'25/11/1931.1-0.9-2.81%+39.2%154-6.5-4.05%+59.5%+1.24%-20.3%
'25/11/183200%+39.2%160.5-4-2.43%+55.6%+2.43%-16.4%
'25/11/1732-0.35-1.08%+37.7%164.5+4+2.49%+59.5%-3.57%-21.8%