≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6224 聚鼎 / K線比較(日)

6224 聚鼎

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.679.9-4.3-5.38%4.51%78.378.775.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8396,397萬991846股/筆76.272.8463-1.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5094,035萬771660張/筆79.26-0.3 (-0.37%)

連續漲跌: 連2跌  ( -4.6元 / -5.74%)

財報評分: 最新43分 / 平均65分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 更正聚鼎2026年第二季合併財務報告附註揭露內容 (公告訊息 08/28 13:48)

• 〈聚鼎法說〉企業級記憶體、AI電源需求強 下半年營運向上明年更優 (Anue鉅亨 08/25 18:13)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 聚鼎董事長、副總經理及法務長兼副總經理經台北地方檢察署公告為不起訴處分 (公告訊息 08/21 17:02)

• 聚鼎受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/20 13:52)

• 聚鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/13 14:38)

• 聚鼎2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:18)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1275.6-4.3-5.38%-5.38%49301.96-11.48-0.02%-0.02%-5.36%-5.36%
'26/10/0879.9-0.3-0.37%-5.74%49313.44-492.93-0.99%-1.01%+0.62%-4.72%
'26/10/0780.2+1.8+2.3%-3.57%49806.37-16.18-0.03%-1.04%+2.33%-2.53%
'26/10/0678.4-1.3-1.63%-5.14%49822.55+110.51+0.22%-0.82%-1.85%-4.32%
'26/10/0579.7-1.1-1.36%-6.44%49712.04+1236.3+2.55%+1.7%-3.91%-8.14%
'26/10/0280.8-0.9-1.1%-7.47%48475.74+122.25+0.25%+1.96%-1.35%-9.43%
'26/10/0181.7+2.9+3.68%-4.06%48353.49+413.36+0.86%+2.84%+2.82%-6.9%
'26/09/3078.8-2.4-2.96%-6.9%47940.13+308.17+0.65%+3.51%-3.61%-10.4%
'26/09/2981.2-1-1.22%-8.03%47631.96-392.64-0.82%+2.66%-0.4%-10.7%
'26/09/2482.200%-8.03%48024.6-132.69-0.28%+2.38%+0.28%-10.4%
'26/09/2382.2+0.4+0.49%-7.58%48157.29+357.12+0.75%+3.14%-0.26%-10.7%
'26/09/2281.8-7.4-8.3%-15.2%47800.17+81.33+0.17%+3.32%-8.47%-18.6%
'26/09/2189.200%-15.2%47718.84+538.09+1.14%+4.5%-1.14%-19.7%
'26/09/1889.2+2.7+3.12%-12.6%47180.75+892.75+1.93%+6.51%+1.19%-19.1%
'26/09/1786.5-1.8-2.04%-14.4%46288+439.1+0.96%+7.53%-3%-21.9%
'26/09/1688.3+2.3+2.67%-12.1%45848.9+337.41+0.74%+8.33%+1.93%-20.4%
'26/09/1586+1+1.18%-11.1%45511.49-351.03-0.77%+7.5%+1.95%-18.6%
'26/09/1485-2.5-2.86%-13.6%45862.52-322.33-0.7%+6.75%-2.16%-20.3%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1187.5-1.5-1.69%-15.1%46184.85-755.64-1.61%+5.03%-0.08%-20.1%
'26/09/1089+4.5+5.33%-10.5%46940.49-242.87-0.51%+4.49%+5.84%-15%
'26/09/0984.5-0.1-0.12%-10.6%47183.36+77.58+0.16%+4.66%-0.28%-15.3%
'26/09/0884.6-4.2-4.73%-14.9%47105.78-220.49-0.47%+4.17%-4.26%-19%
'26/09/0788.8+4+4.72%-10.8%47326.27+775.14+1.67%+5.91%+3.05%-16.8%
'26/09/0484.8+5.2+6.53%-5.03%46551.13+693.47+1.51%+7.51%+5.02%-12.5%
'26/09/0379.6-5.4-6.35%-11.1%45857.66-307.06-0.67%+6.8%-5.68%-17.9%
'26/09/0285+7.7+9.96%-2.2%46164.72-784-1.67%+5.01%+11.6%-7.21%
'26/09/0177.3-1.1-1.4%-3.57%46948.72+820.25+1.78%+6.88%-3.18%-10.5%
'26/08/3178.4+3.9+5.23%+1.48%46128.47-202.98-0.44%+6.41%+5.67%-4.93%
'26/08/2874.5-1.7-2.23%-0.79%46331.45+356.23+0.77%+7.24%-3%-8.02%
'26/08/2776.2-2.9-3.67%-4.42%45975.22+142.6+0.31%+7.57%-3.98%-12%
'26/08/2679.1-0.8-1%-5.38%45832.62+663.16+1.47%+9.15%-2.47%-14.5%
'26/08/2579.9+3.1+4.04%-1.56%45169.46+407.14+0.91%+10.1%+3.13%-11.7%
'26/08/2476.8+1.4+1.86%+0.27%44762.32-461.97-1.02%+9.02%+2.88%-8.75%
'26/08/2175.4+3.3+4.58%+4.85%45224.29+290.55+0.65%+9.72%+3.93%-4.87%
'26/08/2072.1+6.5+9.91%+15.2%44933.74+214.39+0.48%+10.2%+9.43%+5%
'26/08/1965.6+0.3+0.46%+15.8%44719.35-589.33-1.3%+8.81%+1.76%+6.96%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1865.3-1.7-2.54%+12.8%45308.68-548.59-1.2%+7.51%-1.34%+5.32%
'26/08/1767+3.7+5.85%+19.4%45857.27+46.26+0.1%+7.62%+5.75%+11.8%
'26/08/1463.3+0.7+1.12%+20.8%45811.01-210.47-0.46%+7.13%+1.58%+13.6%
'26/08/1362.6+1.4+2.29%+23.5%46021.48+503.41+1.11%+8.31%+1.18%+15.2%
'26/08/1261.2+1.4+2.34%+26.4%45518.07+397.35+0.88%+9.27%+1.46%+17.2%
'26/08/1159.8+3.8+6.79%+35%45120.72+191.96+0.43%+9.73%+6.36%+25.3%
'26/08/1056+1+1.82%+37.5%44928.76+702.85+1.59%+11.5%+0.23%+26%
'26/08/0755-1.5-2.65%+33.8%44225.91-170.79-0.38%+11%-2.27%+22.8%
'26/08/0656.5+0.8+1.44%+35.7%44396.7-214.9-0.48%+10.5%+1.92%+25.2%
'26/08/0555.7-0.3-0.54%+35%44611.6+1250.94+2.88%+13.7%-3.42%+21.3%
'26/08/0456+2+3.7%+40%43360.66-25.75-0.06%+13.6%+3.76%+26.4%
'26/08/0354+2.1+4.05%+45.7%43386.41+266.66+0.62%+14.3%+3.43%+31.3%
'26/07/3151.9+3.7+7.68%+56.8%43119.75+3186.45+7.98%+23.5%-0.3%+33.4%
'26/07/3048.2-2-3.98%+50.6%39933.3-105.88-0.26%+23.1%-3.72%+27.5%
'26/07/2950.2-2.6-4.92%+43.2%40039.18-1564.18-3.76%+18.5%-1.16%+24.7%
'26/07/2852.8-3.3-5.88%+34.8%41603.36-2030.83-4.65%+13%-1.23%+21.8%
'26/07/2756.1+0.1+0.18%+35%43634.19-20.65-0.05%+12.9%+0.23%+22.1%
'26/07/2456-2.4-4.11%+29.5%43654.84-1195.97-2.67%+9.92%-1.44%+19.5%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2358.4+0.1+0.17%+29.7%44850.81+25.03+0.06%+9.99%+0.11%+19.7%
'26/07/2258.3+1.8+3.19%+33.8%44825.78+592.91+1.34%+11.5%+1.85%+22.3%
'26/07/2156.5+1+1.8%+36.2%44232.87+1783.17+4.2%+16.1%-2.4%+20.1%
'26/07/2055.5-3-5.13%+29.2%42449.7-221.57-0.52%+15.5%-4.61%+13.7%
'26/07/1758.5-4.5-7.14%+20%42671.27-2953.71-6.47%+8.06%-0.67%+11.9%
'26/07/1663-1.5-2.33%+17.2%45624.98-6.61-0.01%+8.04%-2.32%+9.17%
'26/07/1564.5-0.6-0.92%+16.1%45631.59+893.64+2%+10.2%-2.92%+5.93%
'26/07/1465.1-2.2-3.27%+12.3%44737.95-642.57-1.42%+8.64%-1.85%+3.69%
'26/07/1367.3-7.2-9.66%+1.48%45380.52+25.91+0.06%+8.7%-9.72%-7.23%
'26/07/0974.5-0.6-0.8%+0.67%45354.61-379.8-0.83%+7.8%+0.03%-7.13%
'26/07/0875.100%+0.67%45734.41+255.3+0.56%+8.41%-0.56%-7.74%
'26/07/0775.1-5.9-7.28%-6.67%45479.11-1077.28-2.31%+5.9%-4.97%-12.6%
'26/07/0681-5.4-6.25%-12.5%46556.39-224.23-0.48%+5.39%-5.77%-17.9%
'26/07/0386.4+5.5+6.8%-6.55%46780.62+36.46+0.08%+5.47%+6.72%-12%
'26/07/0280.9-4-4.71%-11%46744.16-274.83-0.58%+4.86%-4.13%-15.8%
'26/07/0184.9+7.7+9.97%-2.07%47018.99+893.08+1.94%+6.89%+8.03%-8.96%
'26/06/3077.2+7+9.97%+7.69%46125.91+1126.01+2.5%+9.56%+7.47%-1.87%
'26/06/2970.2-4.6-6.15%+1.07%44999.9+428.14+0.96%+10.6%-7.11%-9.54%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2674.8-4.2-5.32%-4.3%44571.76-1683.5-3.64%+6.59%-1.68%-10.9%
'26/06/2579-1.1-1.37%-5.62%46255.26+211.66+0.46%+7.08%-1.83%-12.7%
'26/06/2480.1+1.4+1.78%-3.94%46043.6-1057.05-2.24%+4.67%+4.02%-8.61%
'26/06/2378.7-4.4-5.29%-9.03%47100.65-640.86-1.34%+3.27%-3.95%-12.3%
'26/06/2283.1-1.9-2.24%-11.1%47741.51+1276.31+2.75%+6.11%-4.99%-17.2%
'26/06/1885+6.4+8.14%-3.82%46465.2+587.81+1.28%+7.46%+6.86%-11.3%
'26/06/1778.6+3.3+4.38%+0.4%45877.39+68.2+0.15%+7.62%+4.23%-7.23%
'26/06/1675.3-4.2-5.28%-4.91%45809.19+412.2+0.91%+8.6%-6.19%-13.5%
'26/06/1579.5+3.2+4.19%-0.92%45396.99+1227.95+2.78%+11.6%+1.41%-12.5%
'26/06/1276.300%-0.92%44169.04+1019.58+2.36%+14.3%-2.36%-15.2%
'26/06/1176.3-3.3-4.15%-5.03%43149.46-76.08-0.18%+14.1%-3.97%-19.1%
'26/06/1079.6-4.7-5.58%-10.3%43225.54-1478.9-3.31%+10.3%-2.27%-20.6%
'26/06/0984.3+7.6+9.91%-1.43%44704.44+1201.66+2.76%+13.3%+7.15%-14.8%
'26/06/0876.7-7.5-8.91%-10.2%43502.78-1568.16-3.48%+9.39%-5.43%-19.6%
'26/06/0584.2+3.6+4.47%-6.2%45070.94-606.52-1.33%+7.93%+5.8%-14.1%
'26/06/0480.6-1.5-1.83%-7.92%45677.46-781.7-1.68%+6.12%-0.15%-14%
'26/06/0382.1-1.8-2.15%-9.89%46459.16+901.85+1.98%+8.22%-4.13%-18.1%
'26/06/0283.9-4.2-4.77%-14.2%45557.31+219.4+0.48%+8.74%-5.25%-22.9%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0188.1-6.9-7.26%-20.4%45337.91+604.97+1.35%+10.2%-8.61%-30.6%
'26/05/2995+6.3+7.1%-14.8%44732.94+1096.5+2.51%+13%+4.59%-27.8%
'26/05/2888.7+8+9.91%-6.32%43636.44-620.36-1.4%+11.4%+11.3%-17.7%
'26/05/2780.7-1.4-1.71%-7.92%44256.8+731.43+1.68%+13.3%-3.39%-21.2%
'26/05/2682.1-2.5-2.96%-10.6%43525.37-119.03-0.27%+13%-2.69%-23.6%
'26/05/2584.6-1.5-1.74%-12.2%43644.4+1376.43+3.26%+16.6%-5%-28.8%
'26/05/2286.1+2.7+3.24%-9.35%42267.97+899.76+2.18%+19.2%+1.06%-28.5%
'26/05/2183.4+3.7+4.64%-5.14%41368.21+1347.39+3.37%+23.2%+1.27%-28.3%
'26/05/2079.7+7.2+9.93%+4.28%40020.82-154.74-0.39%+22.7%+10.3%-18.4%
'26/05/1972.5-0.9-1.23%+3%40175.56-716.26-1.75%+20.6%+0.52%-17.6%
'26/05/1873.4+1.7+2.37%+5.44%40891.82-280.54-0.68%+19.7%+3.05%-14.3%
'26/05/1571.7-1.9-2.58%+2.72%41172.36-579.39-1.39%+18.1%-1.19%-15.4%
'26/05/1473.6-1.4-1.87%+0.8%41751.75+377.25+0.91%+19.2%-2.78%-18.4%
'26/05/1375-2.5-3.23%-2.45%41374.5-523.82-1.25%+17.7%-1.98%-20.1%
'26/05/1277.5+1.8+2.38%-0.13%41898.32+108.26+0.26%+18%+2.12%-18.1%
'26/05/1175.7-3-3.81%-3.94%41790.06+186.12+0.45%+18.5%-4.26%-22.4%
'26/05/0878.7-8.3-9.54%-13.1%41603.94-329.84-0.79%+17.6%-8.75%-30.7%
'26/05/0787-1.3-1.47%-14.4%41933.78+794.93+1.93%+19.8%-3.4%-34.2%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0688.3+8+9.96%-5.85%41138.85+369.56+0.91%+20.9%+9.05%-26.8%
'26/05/0580.3+7.3+10%+3.56%40769.29+64.15+0.16%+21.1%+9.84%-17.6%
'26/05/0473-0.3-0.41%+3.14%40705.14+1778.51+4.57%+26.7%-4.98%-23.5%
'26/04/3073.3+6.5+9.73%+13.2%38926.63-376.87-0.96%+25.4%+10.7%-12.3%
'26/04/2966.8+6+9.87%+24.3%39303.5-218.23-0.55%+24.7%+10.4%-0.4%
'26/04/2860.8+1.6+2.7%+27.7%39521.73-94.9-0.24%+24.4%+2.94%+3.26%
'26/04/2759.2-1.2-1.99%+25.2%39616.63+684.23+1.76%+26.6%-3.75%-1.47%
'26/04/2460.4-0.1-0.17%+25%38932.4+1218.25+3.23%+30.7%-3.4%-5.77%
'26/04/2360.5+0.5+0.83%+26%37714.15-164.32-0.43%+30.2%+1.26%-4.16%
'26/04/2260+1.7+2.92%+29.7%37878.47+273.36+0.73%+31.1%+2.19%-1.43%
'26/04/2158.3-1.5-2.51%+26.4%37605.11+646.31+1.75%+33.4%-4.26%-6.98%
'26/04/2059.8-1.3-2.13%+23.7%36958.8+154.46+0.42%+34%-2.55%-10.2%
'26/04/1761.1+1.9+3.21%+27.7%36804.34-327.68-0.88%+32.8%+4.09%-5.07%
'26/04/1659.2+2.7+4.78%+33.8%37132.02+409.88+1.12%+34.3%+3.66%-0.45%
'26/04/1557.7+5.1+9.7%+46%36722.14+426.02+1.17%+35.8%+8.53%+10.2%
'26/04/1452.6+4.75+9.93%+60.5%36296.12+838.83+2.37%+39%+7.56%+21.5%
'26/04/1347.85+4.35+10%+76.6%35457.29+39.46+0.11%+39.2%+9.89%+37.4%
'26/04/1043.5+2.85+7.01%+88.9%35417.83+556.67+1.6%+41.4%+5.41%+47.5%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0940.65+0.15+0.37%+89.6%34861.16+99.78+0.29%+41.8%+0.08%+47.8%
'26/04/0840.5+0.85+2.14%+93.7%34761.38+1531.56+4.61%+48.4%-2.47%+45.3%
'26/04/0739.65-0.2-0.5%+92.7%33229.82+657.39+2.02%+51.4%-2.52%+41.4%
'26/04/0239.85-0.2-0.5%+91.8%32572.43-602.39-1.82%+48.6%+1.32%+43.1%
'26/04/0140.05+1+2.56%+96.7%33174.82+1451.83+4.58%+55.4%-2.02%+41.3%
'26/03/3139.05-1.05-2.62%+91.5%31722.99-795.17-2.45%+51.6%-0.17%+39.9%
'26/03/3040.1-0.8-1.96%+87.8%32518.16-594.43-1.8%+48.9%-0.16%+38.9%
'26/03/2740.9+0.65+1.61%+90.8%33112.59-225.03-0.68%+47.9%+2.29%+42.9%
'26/03/2640.25-0.85-2.07%+86.9%33337.62-101.49-0.3%+47.4%-1.77%+39.4%
'26/03/2541.1+1.55+3.92%+94.2%33439.11+826.87+2.54%+51.2%+1.38%+43%
'26/03/2439.55+0.05+0.13%+94.4%32612.24-110.26-0.34%+50.7%+0.47%+43.8%
'26/03/2339.5-0.55-1.37%+91.8%32722.5-821.38-2.45%+47%+1.08%+44.8%
'26/03/2040.05-0.45-1.11%+89.6%33543.88-145.8-0.43%+46.3%-0.68%+43.3%
'26/03/1940.5-0.6-1.46%+86.9%33689.68-658.9-1.92%+43.5%+0.46%+43.3%
'26/03/1841.1-0.35-0.84%+85.3%34348.58+512.01+1.51%+45.7%-2.35%+39.6%
'26/03/1741.45+1.05+2.6%+90.1%33836.57+494.06+1.48%+47.9%+1.12%+42.2%
'26/03/1640.4-0.4-0.98%+88.2%33342.51-57.81-0.17%+47.6%-0.81%+40.6%
'26/03/1340.8+0.1+0.25%+88.7%33400.32-181.54-0.54%+46.8%+0.79%+41.9%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1240.7-0.6-1.45%+86%33581.86-532.33-1.56%+44.5%+0.11%+41.4%
'26/03/1141.3-0.15-0.36%+85.3%34114.19+1342.32+4.1%+50.4%-4.46%+34.8%
'26/03/1041.45+0.35+0.85%+86.9%32771.87+661.45+2.06%+53.5%-1.21%+33.3%
'26/03/0941.1-2-4.64%+78.2%32110.42-1489.12-4.43%+46.7%-0.21%+31.5%
'26/03/0643.1+0.8+1.89%+81.6%33599.54-73.4-0.22%+46.4%+2.11%+35.1%
'26/03/0542.3+0.95+2.3%+85.7%33672.94+844.06+2.57%+50.2%-0.27%+35.6%
'26/03/0441.35-1.45-3.39%+79.4%32828.88-1494.77-4.35%+43.6%+0.96%+35.8%
'26/03/0342.8-0.25-0.58%+78.4%34323.65-771.44-2.2%+40.5%+1.62%+37.9%
'26/03/0243.05-0.85-1.94%+74.9%35095.09-319.4-0.9%+39.2%-1.04%+35.7%
'26/02/2643.9+0.75+1.74%+78%35414.49+1.420%+39.2%+1.74%+38.8%
'26/02/2543.15+0.25+0.58%+79%35413.07+712.25+2.05%+42.1%-1.47%+36.9%
'26/02/2442.9+0.45+1.06%+80.9%34700.82+927.56+2.75%+46%-1.69%+34.9%
'26/02/2342.45+1.15+2.78%+86%33773.26+167.55+0.5%+46.7%+2.28%+39.2%
'26/02/1141.3+0.75+1.85%+89.4%33605.71+532.74+1.61%+49.1%+0.24%+40.3%
'26/02/1040.5500%+89.4%33072.97+668.35+2.06%+52.1%-2.06%+37.3%
'26/02/0940.55-0.25-0.61%+88.2%32404.62+621.7+1.96%+55.1%-2.57%+33.1%
'26/02/0640.8-0.9-2.16%+84.2%31782.92-18.35-0.06%+55%-2.1%+29.1%
'26/02/0541.7-2.1-4.79%+75.3%31801.27-488.54-1.51%+52.7%-3.28%+22.7%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0443.8+3.35+8.28%+89.9%32289.81+94.45+0.29%+53.1%+7.99%+36.7%
'26/02/0340.45+0.6+1.51%+92.7%32195.36+571.33+1.81%+55.9%-0.3%+36.8%
'26/02/0239.85-0.65-1.6%+89.6%31624.03-439.72-1.37%+53.8%-0.23%+35.9%
'26/01/3040.5-0.35-0.86%+88%32063.75-472.52-1.45%+51.5%+0.59%+36.5%
'26/01/2940.85-0.8-1.92%+84.4%32536.27-267.55-0.82%+50.3%-1.1%+34.1%
'26/01/2841.65-0.35-0.83%+82.9%32803.82+485.9+1.5%+52.6%-2.33%+30.3%
'26/01/2742-0.15-0.36%+82.2%32317.92+253.4+0.79%+53.8%-1.15%+28.4%
'26/01/2642.15-0.65-1.52%+79.4%32064.52+103.01+0.32%+54.3%-1.84%+25.2%
'26/01/2342.8-1.05-2.39%+75.1%31961.51+215.43+0.68%+55.3%-3.07%+19.8%
'26/01/2243.85+1+2.33%+79.2%31746.08+499.71+1.6%+57.8%+0.73%+21.4%
'26/01/2142.85-0.95-2.17%+75.3%31246.37-513.62-1.62%+55.2%-0.55%+20.1%
'26/01/2043.8-0.7-1.57%+72.6%31759.99+120.7+0.38%+55.8%-1.95%+16.8%
'26/01/1944.5+0.55+1.25%+74.7%31639.29+230.59+0.73%+57%+0.52%+17.8%
'26/01/1643.95-0.6-1.35%+72.4%31408.7+598.12+1.94%+60%-3.29%+12.4%
'26/01/1544.55+1.25+2.89%+77.4%30810.58-131.2-0.42%+59.3%+3.31%+18%
'26/01/1443.3+1.95+4.72%+85.7%30941.78+234.56+0.76%+60.6%+3.96%+25.2%
'26/01/1341.35-0.25-0.6%+84.6%30707.22+139.93+0.46%+61.3%-1.06%+23.3%
'26/01/1241.6-1.35-3.14%+78.8%30567.29+278.33+0.92%+62.8%-4.06%+16%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0942.95-0.05-0.12%+78.6%30288.96-71.59-0.24%+62.4%+0.12%+16.2%
'26/01/0843-1.2-2.71%+73.8%30360.55-74.92-0.25%+62%-2.46%+11.8%
'26/01/0744.2-0.6-1.34%+71.4%30435.47-140.83-0.46%+61.2%-0.88%+10.2%
'26/01/0644.8+0.6+1.36%+73.8%30576.3+471.26+1.57%+63.8%-0.21%+9.99%
'26/01/0544.200%+73.8%30105.04+755.23+2.57%+68%-2.57%+5.78%
'26/01/0244.2+1.2+2.79%+78.6%29349.81+386.21+1.33%+70.2%+1.46%+8.38%
'25/12/3143+0.5+1.18%+80.7%28963.6+256.47+0.89%+71.7%+0.29%+8.96%
'25/12/3042.5+0.2+0.47%+81.6%28707.13-103.76-0.36%+71.1%+0.83%+10.4%
'25/12/2942.3+0.45+1.08%+83.5%28810.89+254.87+0.89%+72.6%+0.19%+10.9%
'25/12/2641.85-0.55-1.3%+81.1%28556.02+184.04+0.65%+73.8%-1.95%+7.36%
'25/12/2442.4+0.1+0.24%+81.6%28371.98+61.51+0.22%+74.1%+0.02%+7.41%
'25/12/2342.3+0.05+0.12%+81.8%28310.47+160.83+0.57%+75.1%-0.45%+6.63%
'25/12/2242.25+0.55+1.32%+84.2%28149.64+453.29+1.64%+78%-0.32%+6.16%
'25/12/1941.7+0.15+0.36%+84.8%27696.35+227.82+0.83%+79.5%-0.47%+5.35%
'25/12/1841.55-1-2.35%+80.5%27468.53-56.64-0.21%+79.1%-2.14%+1.38%
'25/12/1742.55+0.1+0.24%+80.9%27525.17-11.49-0.04%+79%+0.28%+1.88%
'25/12/1642.45-0.55-1.28%+78.6%27536.66-330.28-1.19%+76.9%-0.09%+1.69%
'25/12/1543+0.7+1.65%+81.6%27866.94-331.08-1.17%+74.8%+2.82%+6.72%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1242.3+0.65+1.56%+84.4%28198.02+173.27+0.62%+75.9%+0.94%+8.47%
'25/12/1141.65+0.6+1.46%+87.1%28024.75-375.98-1.32%+73.6%+2.78%+13.5%
'25/12/1041.05-0.35-0.85%+85.5%28400.73+218.13+0.77%+74.9%-1.62%+10.6%
'25/12/0941.4-0.45-1.08%+83.5%28182.6-121.18-0.43%+74.2%-0.65%+9.32%
'25/12/0841.85+0.2+0.48%+84.4%28303.78+322.89+1.15%+76.2%-0.67%+8.2%
'25/12/0541.65-0.75-1.77%+81.1%27980.89+185.18+0.67%+77.4%-2.44%+3.76%
'25/12/0442.400%+81.1%27795.71+2.67+0.01%+77.4%-0.01%+3.74%
'25/12/0342.4+0.6+1.44%+83.7%27793.04+228.77+0.83%+78.9%+0.61%+4.87%
'25/12/0241.8+0.15+0.36%+84.4%27564.27+221.74+0.81%+80.3%-0.45%+4.08%
'25/12/0141.65-1.05-2.46%+79.9%27342.53-283.95-1.03%+78.5%-1.43%+1.4%
'25/11/2842.7+0.65+1.55%+82.6%27626.48+71.95+0.26%+78.9%+1.29%+3.71%
'25/11/2742.05+0.85+2.06%+86.4%27554.53+144.99+0.53%+79.9%+1.53%+6.54%
'25/11/2641.200%+86.4%27409.54+497.37+1.85%+83.2%-1.85%+3.21%
'25/11/2541.2+0.7+1.73%+89.6%26912.17+407.93+1.54%+86%+0.19%+3.61%
'25/11/2440.5-1.45-3.46%+83.1%26504.24+69.3+0.26%+86.5%-3.72%-3.43%
'25/11/2141.95-0.55-1.29%+80.7%26434.94-991.42-3.61%+79.8%+2.32%+0.94%
'25/11/2042.5+0.25+0.59%+81.8%27426.36+846.24+3.18%+85.5%-2.59%-3.71%
'25/11/1942.25-0.35-0.82%+80.3%26580.12-176-0.66%+84.3%-0.16%-3.98%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1842.6-1-2.29%+76.1%26756.12-691.19-2.52%+79.6%+0.23%-3.48%
'25/11/1743.6-2-4.39%+68.4%27447.31+49.81+0.18%+80%-4.57%-11.5%
'25/11/1445.6-1.1-2.36%+64.5%27397.5-506.06-1.81%+76.7%-0.55%-12.2%
'25/11/1346.7+1.35+2.98%+69.3%27903.56-43.53-0.16%+76.4%+3.14%-7.06%
'25/11/1245.3500%+69.3%27947.09+162.14+0.58%+77.4%-0.58%-8.09%
'25/11/1145.35+1.3+2.95%+74.3%27784.95-84.56-0.3%+76.9%+3.25%-2.56%
'25/11/1044.05-0.45-1.01%+72.6%27869.51+218.1+0.79%+78.3%-1.8%-5.71%
'25/11/0744.5-1.45-3.16%+67.1%27651.41-248.04-0.89%+76.7%-2.27%-9.57%
'25/11/0645.95+1.55+3.49%+73%27899.45+182.39+0.66%+77.9%+2.83%-4.9%
'25/11/0544.4-0.25-0.56%+72%27717.06-399.5-1.42%+75.3%+0.86%-3.34%
'25/11/0444.65-1.9-4.08%+65%28116.56-218.03-0.77%+74%-3.31%-9.02%
'25/11/0346.55+0.55+1.2%+67%28334.59+101.24+0.36%+74.6%+0.84%-7.67%
'25/10/3146-0.15-0.33%+66.4%28233.35-54.18-0.19%+74.3%-0.14%-7.87%
'25/10/3046.15-0.85-1.81%+63.4%28287.53-7.21-0.03%+74.2%-1.78%-10.8%
'25/10/2947-0.8-1.67%+60.7%28294.74+345.63+1.24%+76.4%-2.91%-15.7%
'25/10/2847.8-2.9-5.72%+51.5%27949.11-44.52-0.16%+76.1%-5.56%-24.6%
'25/10/2750.7-0.2-0.39%+50.9%27993.63+461.37+1.68%+79.1%-2.07%-28.2%
'25/10/2350.9+2.15+4.41%+57.5%27532.26-116.65-0.42%+78.3%+4.83%-20.8%
交易
日期		6224 聚鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2248.75+2.9+6.32%+67.5%27648.91-103.5-0.37%+77.6%+6.69%-10.1%
'25/10/2145.85-0.45-0.97%+65.9%27752.41+63.78+0.23%+78.1%-1.2%-12.2%
'25/10/2046.3+1.5+3.35%+71.4%27688.63+386.26+1.41%+80.6%+1.94%-9.15%
'25/10/1744.8+0.95+2.17%+75.1%27302.37-345.5-1.25%+78.3%+3.42%-3.18%
'25/10/1643.85+1.05+2.45%+79.4%27647.87+372.16+1.36%+80.8%+1.09%-1.31%
'25/10/1542.8+0.1+0.23%+79.9%27275.71+482.56+1.8%+84%-1.57%-4.15%
'25/10/1442.7-0.35-0.81%+78.4%26793.15-130.27-0.48%+83.1%-0.33%-4.72%