≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6225 天瀚 / K線比較(日)

6225 天瀚

日期: 10/14全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.280.2+8+9.98%9.35%80.788.280.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3553,065萬465763股/筆86.3928.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2892,328萬2811.03張/筆80.48+1.5 (+1.91%)

連續漲跌: 連4漲  ( +19.5元 / +28.38%)

財報評分: 最新51分 / 平均29分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 天瀚2026年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 10/12 17:33)

• 天瀚有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/05 15:43)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 拼手速！天瀚新股上市連跌2天　巨虹抽到現賠摜跌停 (ETtoday新聞雲 09/23 12:45)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 天瀚2026年現金增資收足股款暨增資基準日 (公告訊息 09/17 13:00)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 天瀚2026年現金增資催繳股款相關事宜 (公告訊息 09/09 20:36)

• 天瀚2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購之事宜 (公告訊息 09/09 19:16)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 快訊／天瀚連漲11根止步！盤中打開摜跌停　投資人大洗三溫暖 (ETtoday新聞雲 08/25 11:57)

• 連拉10根漲停的天瀚延長出關 另3檔明起同被抓去關到8/31 (Anue鉅亨 08/24 20:34)

• 天瀚「抓去關」再延長！25分鐘撮合到8／31　萬海連2日列注意股 (ETtoday新聞雲 08/24 18:20)

• 3飆股「抓去關」新名單　天瀚連拉7根漲停明起25分鐘撮合至8／26 (ETtoday新聞雲 08/19 17:51)

• 天瀚「全額交割、處置股」仍連拉6根漲停　提前開獎單月虧損 (ETtoday新聞雲 08/18 17:16)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 快訊／3檔「抓去關」新名單！　天瀚全額交割10分鐘撮合一次 (ETtoday新聞雲 08/14 18:25)

• 天瀚2026年現金增資認股基準日,發行價格及繳款期間等相關事宜(補充公告每股增資發行價格、代收股款及存儲專戶行庫) (公告訊息 08/11 14:41)

• 天瀚董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:09)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 天瀚2026年第2季合併財務報告預計提報董事會日期 (公告訊息 08/04 23:11)

• 天瀚2026年現金增資認股基準日,發行價格及繳款期間等相關事宜 (公告訊息 08/03 19:54)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1488.2+8+9.98%+9.98%48625.83+284.52+0.59%+0.59%+9.39%+9.39%
'26/10/1380.2+1.5+1.91%+12.1%48341.31-960.65-1.95%-1.37%+3.86%+13.4%
'26/10/1278.7+7.1+9.92%+23.2%49301.96-11.48-0.02%-1.39%+9.94%+24.6%
'26/10/0871.6+2.9+4.22%+28.4%49313.44-492.93-0.99%-2.37%+5.21%+30.8%
'26/10/0768.7-1.6-2.28%+25.5%49806.37-16.18-0.03%-2.4%-2.25%+27.9%
'26/10/0670.3+1.1+1.59%+27.5%49822.55+110.51+0.22%-2.19%+1.37%+29.6%
'26/10/0569.2+0.9+1.32%+29.1%49712.04+1236.3+2.55%+0.31%-1.23%+28.8%
'26/10/0268.3+1.4+2.09%+31.8%48475.74+122.25+0.25%+0.56%+1.84%+31.3%
'26/10/0166.9+6+9.85%+44.8%48353.49+413.36+0.86%+1.43%+8.99%+43.4%
'26/09/3060.9+5.5+9.93%+59.2%47940.13+308.17+0.65%+2.09%+9.28%+57.1%
'26/09/2955.4+5+9.92%+75%47631.96-392.64-0.82%+1.25%+10.7%+73.7%
'26/09/2450.4+4.2+9.09%+90.9%48024.6-132.69-0.28%+0.97%+9.37%+89.9%
'26/09/2346.2-5.1-9.94%+71.9%48157.29+357.12+0.75%+1.73%-10.7%+70.2%
'26/09/2251.3-5.6-9.84%+55%47800.17+81.33+0.17%+1.9%-10%+53.1%
'26/09/2156.9-3.1-5.17%+47%47718.84+538.09+1.14%+3.06%-6.31%+43.9%
'26/09/1860-0.2-0.33%+46.5%47180.75+892.75+1.93%+5.05%-2.26%+41.5%
'26/09/1760.2-0.2-0.33%+46%46288+439.1+0.96%+6.06%-1.29%+40%
'26/09/1660.4-3.1-4.88%+38.9%45848.9+337.41+0.74%+6.84%-5.62%+32.1%
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1563.5-4-5.93%+30.7%45511.49-351.03-0.77%+6.03%-5.16%+24.6%
'26/09/1467.5-7.4-9.88%+17.8%45862.52-322.33-0.7%+5.29%-9.18%+12.5%
'26/09/1174.9+0.6+0.81%+18.7%46184.85-755.64-1.61%+3.59%+2.42%+15.1%
'26/09/1074.3+6.7+9.91%+30.5%46940.49-242.87-0.51%+3.06%+10.4%+27.4%
'26/09/0967.6+6.1+9.92%+43.4%47183.36+77.58+0.16%+3.23%+9.76%+40.2%
'26/09/0861.5+0.6+0.99%+44.8%47105.78-220.49-0.47%+2.75%+1.46%+42.1%
'26/09/0760.9+0.9+1.5%+47%47326.27+775.14+1.67%+4.46%-0.17%+42.5%
'26/09/0460-0.4-0.66%+46%46551.13+693.47+1.51%+6.04%-2.17%+40%
'26/09/0360.4+2.4+4.14%+52.1%45857.66-307.06-0.67%+5.33%+4.81%+46.7%
'26/09/0258+0.5+0.87%+53.4%46164.72-784-1.67%+3.57%+2.54%+49.8%
'26/09/0157.5-2.5-4.17%+47%46948.72+820.25+1.78%+5.41%-5.95%+41.6%
'26/08/3160+0.5+0.84%+48.2%46128.47-202.98-0.44%+4.95%+1.28%+43.3%
'26/08/2859.5-6.5-9.85%+33.6%46331.45+356.23+0.77%+5.77%-10.6%+27.9%
'26/08/2766-2.5-3.65%+28.8%45975.22+142.6+0.31%+6.09%-3.96%+22.7%
'26/08/2668.5+2.4+3.63%+33.4%45832.62+663.16+1.47%+7.65%+2.16%+25.8%
'26/08/2566.1-5-7.03%+24.1%45169.46+407.14+0.91%+8.63%-7.94%+15.4%
'26/08/2471.1+6.4+9.89%+36.3%44762.32-461.97-1.02%+7.52%+10.9%+28.8%
'26/08/2164.7+5.8+9.85%+49.7%45224.29+290.55+0.65%+8.22%+9.2%+41.5%
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2058.9+5.3+9.89%+64.6%44933.74+214.39+0.48%+8.74%+9.41%+55.8%
'26/08/1953.6+4.8+9.84%+80.7%44719.35-589.33-1.3%+7.32%+11.1%+73.4%
'26/08/1848.8+4.4+9.91%+98.6%45308.68-548.59-1.2%+6.04%+11.1%+92.6%
'26/08/1744.4+4+9.9%+118.3%45857.27+46.26+0.1%+6.14%+9.8%+112.2%
'26/08/1440.4+3.65+9.93%+140%45811.01-210.47-0.46%+5.66%+10.4%+134.3%
'26/08/1336.75+3.3+9.87%+163.7%46021.48+503.41+1.11%+6.83%+8.76%+156.8%
'26/08/1233.45+3+9.85%+189.7%45518.07+397.35+0.88%+7.77%+8.97%+181.9%
'26/08/1130.45+2.75+9.93%+218.4%45120.72+191.96+0.43%+8.23%+9.5%+210.2%
'26/08/1027.7+1.75+6.74%+239.9%44928.76+702.85+1.59%+9.95%+5.15%+229.9%
'26/08/0725.95+0.75+2.98%+250%44225.91-170.79-0.38%+9.53%+3.36%+240.5%
'26/08/0625.2+0.85+3.49%+262.2%44396.7-214.9-0.48%+9%+3.97%+253.2%
'26/08/0524.35+1.75+7.74%+290.3%44611.6+1250.94+2.88%+12.1%+4.86%+278.1%
'26/08/0422.6-0.5-2.16%+281.8%43360.66-25.75-0.06%+12.1%-2.1%+269.7%
'26/08/0323.1+0.6+2.67%+292%43386.41+266.66+0.62%+12.8%+2.05%+279.2%
'26/07/3122.5-0.7-3.02%+280.2%43119.75+3186.45+7.98%+21.8%-11%+258.4%
'26/07/3023.2-0.05-0.22%+279.4%39933.3-105.88-0.26%+21.4%+0.04%+257.9%
'26/07/2923.25-2.45-9.53%+243.2%40039.18-1564.18-3.76%+16.9%-5.77%+226.3%
'26/07/2825.7+1.65+6.86%+266.7%41603.36-2030.83-4.65%+11.4%+11.5%+255.3%
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2724.05+0.05+0.21%+267.5%43634.19-20.65-0.05%+11.4%+0.26%+256.1%
'26/07/2424-1.35-5.33%+247.9%43654.84-1195.97-2.67%+8.42%-2.66%+239.5%
'26/07/2325.35+0.2+0.8%+250.7%44850.81+25.03+0.06%+8.48%+0.74%+242.2%
'26/07/2225.15-0.9-3.45%+238.6%44825.78+592.91+1.34%+9.93%-4.79%+228.6%
'26/07/2126.05+0.5+1.96%+245.2%44232.87+1783.17+4.2%+14.5%-2.24%+230.7%
'26/07/2025.55-0.45-1.73%+239.2%42449.7-221.57-0.52%+14%-1.21%+225.3%
'26/07/1726+0.45+1.76%+245.2%42671.27-2953.71-6.47%+6.58%+8.23%+238.6%
'26/07/1625.55-0.75-2.85%+235.4%45624.98-6.61-0.01%+6.56%-2.84%+228.8%
'26/07/1526.3+1.65+6.69%+257.8%45631.59+893.64+2%+8.69%+4.69%+249.1%
'26/07/1424.65+0.45+1.86%+264.5%44737.95-642.57-1.42%+7.15%+3.28%+257.3%
'26/07/1324.2+0.9+3.86%+278.5%45380.52+25.91+0.06%+7.21%+3.8%+271.3%
'26/07/0923.3+0.3+1.3%+283.5%45354.61-379.8-0.83%+6.32%+2.13%+277.2%
'26/07/0823-0.15-0.65%+281%45734.41+255.3+0.56%+6.92%-1.21%+274.1%
'26/07/0723.15-0.35-1.49%+275.3%45479.11-1077.28-2.31%+4.45%+0.82%+270.9%
'26/07/0623.5-0.45-1.88%+268.3%46556.39-224.23-0.48%+3.94%-1.4%+264.3%
'26/07/0323.95+2.15+9.86%+304.6%46780.62+36.46+0.08%+4.03%+9.78%+300.6%
'26/07/0221.8-0.35-1.58%+298.2%46744.16-274.83-0.58%+3.42%-1%+294.8%
'26/07/0122.15+1.8+8.85%+333.4%47018.99+893.08+1.94%+5.42%+6.91%+328%
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3020.35+0.75+3.83%+350%46125.91+1126.01+2.5%+8.06%+1.33%+341.9%
'26/06/2919.6-1.9-8.84%+310.2%44999.9+428.14+0.96%+9.1%-9.8%+301.1%
'26/06/2621.500%+310.2%44571.76-1683.5-3.64%+5.12%+3.64%+305.1%
'26/06/2521.5+1.15+5.65%+333.4%46255.26+211.66+0.46%+5.61%+5.19%+327.8%
'26/06/2420.35-2.2-9.76%+291.1%46043.6-1057.05-2.24%+3.24%-7.52%+287.9%
'26/06/2322.55+0.95+4.4%+308.3%47100.65-640.86-1.34%+1.85%+5.74%+306.5%
'26/06/2221.6-2.4-10%+267.5%47741.51+1276.31+2.75%+4.65%-12.8%+262.9%
'26/06/1824+0.25+1.05%+271.4%46465.2+587.81+1.28%+5.99%-0.23%+265.4%
'26/06/1723.75+0.5+2.15%+279.4%45877.39+68.2+0.15%+6.15%+2%+273.2%
'26/06/1623.25-0.25-1.06%+275.3%45809.19+412.2+0.91%+7.11%-1.97%+268.2%
'26/06/1523.5+0.2+0.86%+278.5%45396.99+1227.95+2.78%+10.1%-1.92%+268.5%
'26/06/1223.3+0.2+0.87%+281.8%44169.04+1019.58+2.36%+12.7%-1.49%+269.1%
'26/06/1123.1-0.45-1.91%+274.5%43149.46-76.08-0.18%+12.5%-1.73%+262%
'26/06/1023.55-0.35-1.46%+269%43225.54-1478.9-3.31%+8.77%+1.85%+260.3%
'26/06/0923.9+0.25+1.06%+272.9%44704.44+1201.66+2.76%+11.8%-1.7%+261.2%
'26/06/0823.65+0.05+0.21%+273.7%43502.78-1568.16-3.48%+7.89%+3.69%+265.8%
'26/06/0523.6+0.65+2.83%+284.3%45070.94-606.52-1.33%+6.45%+4.16%+277.9%
'26/06/0422.95-1-4.18%+268.3%45677.46-781.7-1.68%+4.66%-2.5%+263.6%
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0323.95-0.15-0.62%+266%46459.16+901.85+1.98%+6.74%-2.6%+259.2%
'26/06/0224.1-0.35-1.43%+260.7%45557.31+219.4+0.48%+7.25%-1.91%+253.5%
'26/06/0124.45+0.45+1.88%+267.5%45337.91+604.97+1.35%+8.7%+0.53%+258.8%
'26/05/2924-2-7.69%+239.2%44732.94+1096.5+2.51%+11.4%-10.2%+227.8%
'26/05/2826-0.15-0.57%+237.3%43636.44-620.36-1.4%+9.87%+0.83%+227.4%
'26/05/2726.15+0.15+0.58%+239.2%44256.8+731.43+1.68%+11.7%-1.1%+227.5%
'26/05/2626+1+4%+252.8%43525.37-119.03-0.27%+11.4%+4.27%+241.4%
'26/05/252500%+252.8%43644.4+1376.43+3.26%+15%-3.26%+237.8%
'26/05/2225-1.05-4.03%+238.6%42267.97+899.76+2.18%+17.5%-6.21%+221%
'26/05/2126.05-0.9-3.34%+227.3%41368.21+1347.39+3.37%+21.5%-6.71%+205.8%
'26/05/2026.95-1.85-6.42%+206.2%40020.82-154.74-0.39%+21%-6.03%+185.2%
'26/05/1928.8-2.85-9%+178.7%40175.56-716.26-1.75%+18.9%-7.25%+159.8%
'26/05/1831.65-3.4-9.7%+151.6%40891.82-280.54-0.68%+18.1%-9.02%+133.5%
'26/05/1535.05+3.15+9.87%+176.5%41172.36-579.39-1.39%+16.5%+11.3%+160%
'26/05/1431.9+2.9+10%+204.1%41751.75+377.25+0.91%+17.5%+9.09%+186.6%
'26/05/1329+2.6+9.85%+234.1%41374.5-523.82-1.25%+16.1%+11.1%+218%
'26/05/1226.4+1.5+6.02%+254.2%41898.32+108.26+0.26%+16.4%+5.76%+237.9%
'26/05/1124.9+0.5+2.05%+261.5%41790.06+186.12+0.45%+16.9%+1.6%+244.6%
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0824.4+0.35+1.46%+266.7%41603.94-329.84-0.79%+16%+2.25%+250.8%
'26/05/0724.05+0.6+2.56%+276.1%41933.78+794.93+1.93%+18.2%+0.63%+257.9%
'26/05/0623.45+1.05+4.69%+293.7%41138.85+369.56+0.91%+19.3%+3.78%+274.5%
'26/05/0522.4+1.1+5.16%+314.1%40769.29+64.15+0.16%+19.5%+5%+294.6%
'26/05/0421.3+0.85+4.16%+331.3%40705.14+1778.51+4.57%+24.9%-0.41%+306.4%
'26/04/3020.45+0.3+1.49%+337.7%38926.63-376.87-0.96%+23.7%+2.45%+314%
'26/04/2920.15+1.8+9.81%+380.7%39303.5-218.23-0.55%+23%+10.4%+357.6%
'26/04/2818.35+0.05+0.27%+382%39521.73-94.9-0.24%+22.7%+0.51%+359.2%
'26/04/2718.3-0.05-0.27%+380.7%39616.63+684.23+1.76%+24.9%-2.03%+355.8%
'26/04/2418.35+0.35+1.94%+390%38932.4+1218.25+3.23%+28.9%-1.29%+361.1%
'26/04/231800%+390%37714.15-164.32-0.43%+28.4%+0.43%+361.6%
'26/04/2218+0.7+4.05%+409.8%37878.47+273.36+0.73%+29.3%+3.32%+380.5%
'26/04/2117.3-0.35-1.98%+399.7%37605.11+646.31+1.75%+31.6%-3.73%+368.1%
'26/04/2017.65-1.4-7.35%+363%36958.8+154.46+0.42%+32.1%-7.77%+330.9%
'26/04/1719.05+0.55+2.97%+376.8%36804.34-327.68-0.88%+31%+3.85%+345.8%
'26/04/1618.5+0.2+1.09%+382%37132.02+409.88+1.12%+32.4%-0.03%+349.6%
'26/04/1518.3+0.1+0.55%+384.6%36722.14+426.02+1.17%+34%-0.62%+350.6%
'26/04/1418.2-0.75-3.96%+365.4%36296.12+838.83+2.37%+37.1%-6.33%+328.3%
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1318.95+0.15+0.8%+369.1%35457.29+39.46+0.11%+37.3%+0.69%+331.9%
'26/04/1018.8-1.5-7.39%+334.5%35417.83+556.67+1.6%+39.5%-8.99%+295%
'26/04/0920.3+0.15+0.74%+337.7%34861.16+99.78+0.29%+39.9%+0.45%+297.8%
'26/04/0820.15+0.55+2.81%+350%34761.38+1531.56+4.61%+46.3%-1.8%+303.7%
'26/04/0719.6+0.2+1.03%+354.6%33229.82+657.39+2.02%+49.3%-0.99%+305.4%
'26/04/0219.4+0.3+1.57%+361.8%32572.43-602.39-1.82%+46.6%+3.39%+315.2%
'26/04/0119.1+0.3+1.6%+369.1%33174.82+1451.83+4.58%+53.3%-2.98%+315.9%
'26/03/3118.8-0.5-2.59%+357%31722.99-795.17-2.45%+49.5%-0.14%+307.5%
'26/03/3019.3-1.2-5.85%+330.2%32518.16-594.43-1.8%+46.8%-4.05%+283.4%
'26/03/2720.500%+330.2%33112.59-225.03-0.68%+45.9%+0.68%+284.4%
'26/03/2620.5-0.7-3.3%+316%33337.62-101.49-0.3%+45.4%-3%+270.6%
'26/03/2521.2+0.15+0.71%+319%33439.11+826.87+2.54%+49.1%-1.83%+269.9%
'26/03/2421.05-1.85-8.08%+285.2%32612.24-110.26-0.34%+48.6%-7.74%+236.6%
'26/03/2322.9+0.3+1.33%+290.3%32722.5-821.38-2.45%+45%+3.78%+245.3%
'26/03/2022.6+0.55+2.49%+300%33543.88-145.8-0.43%+44.3%+2.92%+255.7%
'26/03/1922.05-0.45-2%+292%33689.68-658.9-1.92%+41.6%-0.08%+250.4%
'26/03/1822.5+0.35+1.58%+298.2%34348.58+512.01+1.51%+43.7%+0.07%+254.5%
'26/03/1722.15-1.85-7.71%+267.5%33836.57+494.06+1.48%+45.8%-9.19%+221.7%
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1624+0.65+2.78%+277.7%33342.51-57.81-0.17%+45.6%+2.95%+232.1%
'26/03/1323.35-0.75-3.11%+266%33400.32-181.54-0.54%+44.8%-2.57%+221.2%
'26/03/1224.1+0.55+2.34%+274.5%33581.86-532.33-1.56%+42.5%+3.9%+232%
'26/03/1123.55+0.35+1.51%+280.2%34114.19+1342.32+4.1%+48.4%-2.59%+231.8%
'26/03/1023.2+2.1+9.95%+318%32771.87+661.45+2.06%+51.4%+7.89%+266.6%
'26/03/0921.1+0.1+0.48%+320%32110.42-1489.12-4.43%+44.7%+4.91%+275.3%
'26/03/0621+1.8+9.38%+359.4%33599.54-73.4-0.22%+44.4%+9.6%+315%
'26/03/0519.2-1.6-7.69%+324%33672.94+844.06+2.57%+48.1%-10.3%+275.9%
'26/03/0420.8+0.75+3.74%+339.9%32828.88-1494.77-4.35%+41.7%+8.09%+298.2%
'26/03/0320.05+0.85+4.43%+359.4%34323.65-771.44-2.2%+38.6%+6.63%+320.8%
'26/03/0219.2+0.45+2.4%+370.4%35095.09-319.4-0.9%+37.3%+3.3%+333.1%
'26/02/2618.75+0.35+1.9%+379.3%35414.49+1.420%+37.3%+1.9%+342%
'26/02/2518.4+0.8+4.55%+401.1%35413.07+712.25+2.05%+40.1%+2.5%+361%
'26/02/2417.5500%+402.3%34700.82+927.56+2.75%+44%-2.75%+358.3%
'26/02/2317.55+0.4+2.33%+414%33773.26+167.55+0.5%+44.7%+1.83%+369.3%
'26/02/1117.15-1.4-7.55%+375.2%33605.71+532.74+1.61%+47%-9.16%+328.2%
'26/02/1018.55+0.25+1.37%+381.7%33072.97+668.35+2.06%+50.1%-0.69%+331.6%
'26/02/0918.3+0.4+2.23%+392.5%32404.62+621.7+1.96%+53%+0.27%+339.5%
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0617.9-0.7-3.76%+373.9%31782.92-18.35-0.06%+52.9%-3.7%+321%
'26/02/0518.6+0.45+2.48%+385.7%31801.27-488.54-1.51%+50.6%+3.99%+335.1%
'26/02/0418.15+0.6+3.42%+402.3%32289.81+94.45+0.29%+51%+3.13%+351.2%
'26/02/0317.55+0.2+1.15%+408.1%32195.36+571.33+1.81%+53.8%-0.66%+354.3%
'26/02/0217.35-0.85-4.67%+384.3%31624.03-439.72-1.37%+51.7%-3.3%+332.7%
'26/01/3018.2+0.7+4%+403.7%32063.75-472.52-1.45%+49.5%+5.45%+354.3%
'26/01/2917.5+0.4+2.34%+415.5%32536.27-267.55-0.82%+48.2%+3.16%+367.3%
'26/01/2817.1-0.4-2.29%+403.7%32803.82+485.9+1.5%+50.5%-3.79%+353.3%
'26/01/2717.5+0.2+1.16%+409.5%32317.92+253.4+0.79%+51.6%+0.37%+357.9%
'26/01/2617.3+0.3+1.76%+418.5%32064.52+103.01+0.32%+52.1%+1.44%+366.4%
'26/01/2317+0.3+1.8%+427.8%31961.51+215.43+0.68%+53.2%+1.12%+374.7%
'26/01/2216.7+0.1+0.6%+431%31746.08+499.71+1.6%+55.6%-1%+375.4%
'26/01/2116.6-0.45-2.64%+417%31246.37-513.62-1.62%+53.1%-1.02%+363.9%
'26/01/2017.05-0.7-3.94%+396.6%31759.99+120.7+0.38%+53.7%-4.32%+342.9%
'26/01/1917.75-0.05-0.28%+395.2%31639.29+230.59+0.73%+54.8%-1.01%+340.4%
'26/01/1617.8+0.75+4.4%+417%31408.7+598.12+1.94%+57.8%+2.46%+359.2%
'26/01/1517.05-0.6-3.4%+399.4%30810.58-131.2-0.42%+57.2%-2.98%+342.3%
'26/01/1417.65+0.6+3.52%+417%30941.78+234.56+0.76%+58.4%+2.76%+358.7%
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/131700%+418.2%30707.22+139.93+0.46%+59.1%-0.46%+359.2%
'26/01/1217+0.55+3.34%+435.6%30567.29+278.33+0.92%+60.5%+2.42%+375%
'26/01/0916.45-0.75-4.36%+412.2%30288.96-71.59-0.24%+60.2%-4.12%+352%
'26/01/0817.2+0.1+0.58%+415.2%30360.55-74.92-0.25%+59.8%+0.83%+355.4%
'26/01/0716.8500%+421.4%30435.47-140.83-0.46%+59%+0.46%+362.3%
'26/01/0616.85-1.25-6.91%+385.4%30576.3+471.26+1.57%+61.5%-8.48%+323.8%
'26/01/0518.1-0.1-0.55%+382.7%30105.04+755.23+2.57%+65.7%-3.12%+317%
'26/01/0218.2+0.1+0.55%+385.4%29349.81+386.21+1.33%+67.9%-0.78%+317.5%
'25/12/3118.1+0.05+0.28%+386.7%28963.6+256.47+0.89%+69.4%-0.61%+317.3%
'25/12/3018.05+0.05+0.28%+388.1%28707.13-103.76-0.36%+68.8%+0.64%+319.3%
'25/12/2918-0.2-1.1%+382.7%28810.89+254.87+0.89%+70.3%-1.99%+312.4%
'25/12/2618.2-0.1-0.55%+380.1%28556.02+184.04+0.65%+71.4%-1.2%+308.7%
'25/12/2418.3+0.3+1.67%+388.1%28371.98+61.51+0.22%+71.8%+1.45%+316.3%
'25/12/2318-0.1-0.55%+385.4%28310.47+160.83+0.57%+72.7%-1.12%+312.6%
'25/12/2218.1+0.55+3.13%+400.6%28149.64+453.29+1.64%+75.6%+1.49%+325%
'25/12/1917.55+0.15+0.86%+404.9%27696.35+227.82+0.83%+77%+0.03%+327.9%
'25/12/1817.300%+407.2%27468.53-56.64-0.21%+76.7%+0.21%+330.6%
'25/12/1717.3-0.2-1.14%+401.4%27525.17-11.49-0.04%+76.6%-1.1%+324.8%
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1617.5+0.3+1.74%+410.2%27536.66-330.28-1.19%+74.5%+2.93%+335.7%
'25/12/1517.2+0.05+0.29%+411.7%27866.94-331.08-1.17%+72.4%+1.46%+339.2%
'25/12/1217.1500%+411.7%28198.02+173.27+0.62%+73.5%-0.62%+338.2%
'25/12/1117.15+1.05+6.52%+445%28024.75-375.98-1.32%+71.2%+7.84%+373.8%
'25/12/1016.1-0.75-4.45%+420.8%28400.73+218.13+0.77%+72.5%-5.22%+348.2%
'25/12/0916.85+0.05+0.3%+422.3%28182.6-121.18-0.43%+71.8%+0.73%+350.5%
'25/12/0816.8-0.1-0.59%+419.2%28303.78+322.89+1.15%+73.8%-1.74%+345.4%
'25/12/0516.9+0.1+0.6%+422.3%27980.89+185.18+0.67%+74.9%-0.07%+347.4%
'25/12/0416.8+0.3+1.82%+431.8%27795.71+2.67+0.01%+75%+1.81%+356.9%
'25/12/0316.5-0.4-2.37%+419.2%27793.04+228.77+0.83%+76.4%-3.2%+342.8%
'25/12/0216.900%+419.2%27564.27+221.74+0.81%+77.8%-0.81%+341.4%
'25/12/0116.9-0.25-1.46%+411.7%27342.53-283.95-1.03%+76%-0.43%+335.7%
'25/11/2817.15+0.65+3.94%+431.8%27626.48+71.95+0.26%+76.5%+3.68%+355.3%
'25/11/2716.4500%+433.1%27554.53+144.99+0.53%+77.4%-0.53%+355.7%
'25/11/2616.45-0.4-2.37%+420.5%27409.54+497.37+1.85%+80.7%-4.22%+339.8%
'25/11/2516.800%+421.7%26912.17+407.93+1.54%+83.5%-1.54%+338.3%
'25/11/2416.800%+421.7%26504.24+69.3+0.26%+83.9%-0.26%+337.8%
'25/11/2116.8+0.55+3.38%+439.4%26434.94-991.42-3.61%+77.3%+6.99%+362.1%
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2016.200%+440.7%27426.36+846.24+3.18%+82.9%-3.18%+357.8%
'25/11/1916.2-0.1-0.61%+437.4%26580.12-176-0.66%+81.7%+0.05%+355.7%
'25/11/1816.300%+437.4%26756.12-691.19-2.52%+77.2%+2.52%+360.3%
'25/11/1716.3-0.2-1.21%+430.9%27447.31+49.81+0.18%+77.5%-1.39%+353.4%
'25/11/1416.500%+430.9%27397.5-506.06-1.81%+74.3%+1.81%+356.6%
'25/11/1316.5+0.5+3.12%+447.5%27903.56-43.53-0.16%+74%+3.28%+373.5%
'25/11/1216-0.3-1.84%+437.4%27947.09+162.14+0.58%+75%-2.42%+362.4%
'25/11/1116.3-0.4-2.4%+424.6%27784.95-84.56-0.3%+74.5%-2.1%+350.1%
'25/11/1016.7-0.5-2.91%+409.3%27869.51+218.1+0.79%+75.9%-3.7%+333.4%
'25/11/0717.2+0.35+2.08%+419.9%27651.41-248.04-0.89%+74.3%+2.97%+345.6%
'25/11/0616.85+0.05+0.3%+421.4%27899.45+182.39+0.66%+75.4%-0.36%+346%
'25/11/0516.8+0.1+0.6%+424.6%27717.06-399.5-1.42%+72.9%+2.02%+351.6%
'25/11/0416.7-0.85-4.84%+399.1%28116.56-218.03-0.77%+71.6%-4.07%+327.5%
'25/11/0317.55-0.7-3.84%+380%28334.59+101.24+0.36%+72.2%-4.2%+307.8%
'25/10/3118.25+0.55+3.11%+394.9%28233.35-54.18-0.19%+71.9%+3.3%+323%
'25/10/3017.7-0.9-4.84%+371%28287.53-7.21-0.03%+71.9%-4.81%+299.1%
'25/10/2918.6-0.4-2.11%+361.1%28294.74+345.63+1.24%+74%-3.35%+287.1%
'25/10/2819+0.5+2.7%+373.5%27949.11-44.52-0.16%+73.7%+2.86%+299.8%
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2718.5+0.75+4.23%+393.5%27993.63+461.37+1.68%+76.6%+2.55%+316.9%
'25/10/2317.75+0.35+2.01%+403.4%27532.26-116.65-0.42%+75.9%+2.43%+327.6%
'25/10/2217.4+0.4+2.35%+415.3%27648.91-103.5-0.37%+75.2%+2.72%+340.1%
'25/10/2117+0.6+3.66%+434.1%27752.41+63.78+0.23%+75.6%+3.43%+358.5%
'25/10/2016.4-0.05-0.3%+432.5%27688.63+386.26+1.41%+78.1%-1.71%+354.4%
'25/10/1716.45+0.45+2.81%+447.5%27302.37-345.5-1.25%+75.9%+4.06%+371.6%
'25/10/1616+0.45+2.89%+463.3%27647.87+372.16+1.36%+78.3%+1.53%+385.1%
'25/10/1515.55+0.35+2.3%+476.3%27275.71+482.56+1.8%+81.5%+0.5%+394.8%