≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6223 旺矽 / K線比較(日)

6223 旺矽

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61305575+555+9.96%10.67%557561305535
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,29377億14,19091股/筆595437.76131.31.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54430.4億5,94791張/筆5589+45 (+0.81%)

連續漲跌: 連2漲  ( +600元 / +10.85%)

財報評分: 最新72分 / 平均58分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 旺矽受邀參加美銀證券舉辦之2026 Asia Pacific Conference (公告訊息 09/17 17:10)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 佈局矽光代工！三星電子使用跟台積電同款測試設備做矽光PIC驗證台 (Anue鉅亨 09/08 11:20)

• AI推進AGI，算力需求猛增！提前卡位台積電OIP商機的黑馬名單！ (Anue鉅亨 09/08 11:01)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• CPO 邁向三維異質整合，Insertion 2雙面光電測試價值躍升! (Anue鉅亨 09/06 09:10)

• 半導體展高峰論壇有這些廠商參與 AI基建聚焦三大方向 (Anue鉅亨 09/02 15:11)

• 代子公司長洛國際(股)公司公告向關係人旺矽科技(股)公司取得使用權資產 (公告訊息 09/01 17:28)

• 旺矽受邀參加永豐金證券舉辦之2026紐約&倫敦Corporate Access Day (公告訊息 08/28 17:12)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 旺矽受邀參加櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/27 17:21)

• 台股獨憔悴！旺矽慘摜跌停　一張賠56萬元 (ETtoday新聞雲 08/26 12:47)

• 2453張成功出逃！凌巨陷暫停買賣壓力　台股5檔收跌停一次看 (ETtoday新聞雲 08/17 13:59)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• AI基礎設施需求大爆發！先進封測與設備迎數年擴產大週期 (Anue鉅亨 08/16 09:10)

• 旺矽受邀參加野村證券舉辦之Nomura Asia Tech Tour 2026 (公告訊息 08/14 17:13)

• 旺矽受邀參加美銀證券舉辦之BofA 2026 Taiwan Tech Forum (公告訊息 08/13 17:11)

• 旺矽受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/12 17:30)

• 旺矽董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:22)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 台股噴漲1500點！00400A秒填息　2檔正2霸榜成交量前二 (ETtoday新聞雲 08/05 10:23)

• 旺矽2026年第二季財務報告董事會召開日期 (公告訊息 08/04 17:25)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 旺矽董事會決議新增委任第七屆薪資報酬委員會二名委員 (公告訊息 07/22 17:16)

• 智慧財產及商業法院2025年度民公訴字第9號判決結果 (公告訊息 07/17 17:25)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 14萬人揪心　富邦00405A刷掛牌新低 (ETtoday新聞雲 07/08 10:09)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

• Meta出租算力，AI建設見頂！這才是真實狀況，Q3買點出現！？ (Anue鉅亨 07/02 11:42)

• 股后穎崴盤中飆漲停！　千金股5檔亮燈 (ETtoday新聞雲 07/01 10:13)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 〈焦點股〉無懼破發越跌越買！首檔不配息主動式ETF 00407A奪台股成交王 (Anue鉅亨 06/26 11:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/126130+555+9.96%+9.96%49301.96-11.48-0.02%-0.02%+9.98%+9.98%
'26/10/085575+45+0.81%+10.8%49313.44-492.93-0.99%-1.01%+1.8%+11.9%
'26/10/075530-140-2.47%+8.11%49806.37-16.18-0.03%-1.04%-2.44%+9.16%
'26/10/065670+150+2.72%+11.1%49822.55+110.51+0.22%-0.82%+2.5%+11.9%
'26/10/055520+210+3.95%+15.4%49712.04+1236.3+2.55%+1.7%+1.4%+13.7%
'26/10/025310+280+5.57%+21.9%48475.74+122.25+0.25%+1.96%+5.32%+19.9%
'26/10/015030-95-1.85%+19.6%48353.49+413.36+0.86%+2.84%-2.71%+16.8%
'26/09/305125-60-1.16%+18.2%47940.13+308.17+0.65%+3.51%-1.81%+14.7%
'26/09/295185-230-4.25%+13.2%47631.96-392.64-0.82%+2.66%-3.43%+10.5%
'26/09/245415-205-3.65%+9.07%48024.6-132.69-0.28%+2.38%-3.37%+6.7%
'26/09/235620+275+5.14%+14.7%48157.29+357.12+0.75%+3.14%+4.39%+11.5%
'26/09/225345-150-2.73%+11.6%47800.17+81.33+0.17%+3.32%-2.9%+8.24%
'26/09/215495-305-5.26%+5.69%47718.84+538.09+1.14%+4.5%-6.4%+1.19%
'26/09/185800+300+5.45%+11.5%47180.75+892.75+1.93%+6.51%+3.52%+4.94%
'26/09/175500-100-1.79%+9.46%46288+439.1+0.96%+7.53%-2.75%+1.93%
'26/09/165600+160+2.94%+12.7%45848.9+337.41+0.74%+8.33%+2.2%+4.36%
'26/09/155440-155-2.77%+9.56%45511.49-351.03-0.77%+7.5%-2%+2.06%
'26/09/145595-25-0.44%+9.07%45862.52-322.33-0.7%+6.75%+0.26%+2.33%
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11562000%+9.07%46184.85-755.64-1.61%+5.03%+1.61%+4.04%
'26/09/105620+5+0.09%+9.17%46940.49-242.87-0.51%+4.49%+0.6%+4.68%
'26/09/095615-180-3.11%+5.78%47183.36+77.58+0.16%+4.66%-3.27%+1.12%
'26/09/085795+305+5.56%+11.7%47105.78-220.49-0.47%+4.17%+6.03%+7.48%
'26/09/075490+335+6.5%+18.9%47326.27+775.14+1.67%+5.91%+4.83%+13%
'26/09/045155+110+2.18%+21.5%46551.13+693.47+1.51%+7.51%+0.67%+14%
'26/09/035045-245-4.63%+15.9%45857.66-307.06-0.67%+6.8%-3.96%+9.08%
'26/09/025290-120-2.22%+13.3%46164.72-784-1.67%+5.01%-0.55%+8.3%
'26/09/015410+280+5.46%+19.5%46948.72+820.25+1.78%+6.88%+3.68%+12.6%
'26/08/315130+100+1.99%+21.9%46128.47-202.98-0.44%+6.41%+2.43%+15.5%
'26/08/285030-60-1.18%+20.4%46331.45+356.23+0.77%+7.24%-1.95%+13.2%
'26/08/275090+50+0.99%+21.6%45975.22+142.6+0.31%+7.57%+0.68%+14.1%
'26/08/265040-560-10%+9.46%45832.62+663.16+1.47%+9.15%-11.5%+0.32%
'26/08/255600+35+0.63%+10.2%45169.46+407.14+0.91%+10.1%-0.28%+0.01%
'26/08/245565+100+1.83%+12.2%44762.32-461.97-1.02%+9.02%+2.85%+3.15%
'26/08/215465-185-3.27%+8.5%45224.29+290.55+0.65%+9.72%-3.92%-1.23%
'26/08/205650+395+7.52%+16.7%44933.74+214.39+0.48%+10.2%+7.04%+6.4%
'26/08/195255-15-0.28%+16.3%44719.35-589.33-1.3%+8.81%+1.02%+7.51%
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/185270-530-9.14%+5.69%45308.68-548.59-1.2%+7.51%-7.94%-1.82%
'26/08/175800-640-9.94%-4.81%45857.27+46.26+0.1%+7.62%-10%-12.4%
'26/08/146440-55-0.85%-5.62%45811.01-210.47-0.46%+7.13%-0.39%-12.7%
'26/08/136495-105-1.59%-7.12%46021.48+503.41+1.11%+8.31%-2.7%-15.4%
'26/08/126600+285+4.51%-2.93%45518.07+397.35+0.88%+9.27%+3.63%-12.2%
'26/08/116315+90+1.45%-1.53%45120.72+191.96+0.43%+9.73%+1.02%-11.3%
'26/08/106225+125+2.05%+0.49%44928.76+702.85+1.59%+11.5%+0.46%-11%
'26/08/076100-200-3.17%-2.7%44225.91-170.79-0.38%+11%-2.79%-13.7%
'26/08/066300+55+0.88%-1.84%44396.7-214.9-0.48%+10.5%+1.36%-12.4%
'26/08/056245+345+5.85%+3.9%44611.6+1250.94+2.88%+13.7%+2.97%-9.8%
'26/08/045900+95+1.64%+5.6%43360.66-25.75-0.06%+13.6%+1.7%-8.04%
'26/08/035805+525+9.94%+16.1%43386.41+266.66+0.62%+14.3%+9.32%+1.76%
'26/07/315280+480+10%+27.7%43119.75+3186.45+7.98%+23.5%+2.02%+4.25%
'26/07/304800+10+0.21%+28%39933.3-105.88-0.26%+23.1%+0.47%+4.84%
'26/07/294790-375-7.26%+18.7%40039.18-1564.18-3.76%+18.5%-3.5%+0.18%
'26/07/285165-555-9.7%+7.17%41603.36-2030.83-4.65%+13%-5.05%-5.82%
'26/07/275720+15+0.26%+7.45%43634.19-20.65-0.05%+12.9%+0.31%-5.49%
'26/07/245705-545-8.72%-1.92%43654.84-1195.97-2.67%+9.92%-6.05%-11.8%
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/236250+250+4.17%+2.17%44850.81+25.03+0.06%+9.99%+4.11%-7.82%
'26/07/226000+125+2.13%+4.34%44825.78+592.91+1.34%+11.5%+0.79%-7.12%
'26/07/215875+420+7.7%+12.4%44232.87+1783.17+4.2%+16.1%+3.5%-3.77%
'26/07/205455-145-2.59%+9.46%42449.7-221.57-0.52%+15.5%-2.07%-6.07%
'26/07/175600-620-9.97%-1.45%42671.27-2953.71-6.47%+8.06%-3.5%-9.51%
'26/07/166220-110-1.74%-3.16%45624.98-6.61-0.01%+8.04%-1.73%-11.2%
'26/07/156330-10-0.16%-3.31%45631.59+893.64+2%+10.2%-2.16%-13.5%
'26/07/146340-300-4.52%-7.68%44737.95-642.57-1.42%+8.64%-3.1%-16.3%
'26/07/136640-440-6.21%-13.4%45380.52+25.91+0.06%+8.7%-6.27%-22.1%
'26/07/097080+640+9.94%-4.81%45354.61-379.8-0.83%+7.8%+10.8%-12.6%
'26/07/086460+150+2.38%-2.54%45734.41+255.3+0.56%+8.41%+1.82%-10.9%
'26/07/076310-545-7.95%-10.3%45479.11-1077.28-2.31%+5.9%-5.64%-16.2%
'26/07/066855-525-7.11%-16.7%46556.39-224.23-0.48%+5.39%-6.63%-22.1%
'26/07/037380+125+1.72%-15.2%46780.62+36.46+0.08%+5.47%+1.64%-20.7%
'26/07/027255+560+8.36%-8.14%46744.16-274.83-0.58%+4.86%+8.94%-13%
'26/07/016695+605+9.93%+0.99%47018.99+893.08+1.94%+6.89%+7.99%-5.9%
'26/06/306090+30+0.5%+1.49%46125.91+1126.01+2.5%+9.56%-2%-8.08%
'26/06/296060-440-6.77%-5.38%44999.9+428.14+0.96%+10.6%-7.73%-16%
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/266500-405-5.87%-10.9%44571.76-1683.5-3.64%+6.59%-2.23%-17.5%
'26/06/256905-270-3.76%-14.3%46255.26+211.66+0.46%+7.08%-4.22%-21.4%
'26/06/247175+495+7.41%-7.93%46043.6-1057.05-2.24%+4.67%+9.65%-12.6%
'26/06/236680+255+3.97%-4.28%47100.65-640.86-1.34%+3.27%+5.31%-7.55%
'26/06/226425+10+0.16%-4.13%47741.51+1276.31+2.75%+6.11%-2.59%-10.2%
'26/06/186415-5-0.08%-4.21%46465.2+587.81+1.28%+7.46%-1.36%-11.7%
'26/06/176420-25-0.39%-4.58%45877.39+68.2+0.15%+7.62%-0.54%-12.2%
'26/06/166445+10+0.16%-4.43%45809.19+412.2+0.91%+8.6%-0.75%-13%
'26/06/156435-50-0.77%-5.17%45396.99+1227.95+2.78%+11.6%-3.55%-16.8%
'26/06/126485+395+6.49%+0.99%44169.04+1019.58+2.36%+14.3%+4.13%-13.3%
'26/06/116090+320+5.55%+6.59%43149.46-76.08-0.18%+14.1%+5.73%-7.47%
'26/06/105770-115-1.95%+4.5%43225.54-1478.9-3.31%+10.3%+1.36%-5.78%
'26/06/095885+370+6.71%+11.5%44704.44+1201.66+2.76%+13.3%+3.95%-1.82%
'26/06/085515-250-4.34%+6.68%43502.78-1568.16-3.48%+9.39%-0.86%-2.71%
'26/06/055765-305-5.02%+1.32%45070.94-606.52-1.33%+7.93%-3.69%-6.62%
'26/06/046070+170+2.88%+4.24%45677.46-781.7-1.68%+6.12%+4.56%-1.88%
'26/06/035900+385+6.98%+11.5%46459.16+901.85+1.98%+8.22%+5%+3.29%
'26/06/025515-165-2.9%+8.27%45557.31+219.4+0.48%+8.74%-3.38%-0.47%
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/015680-280-4.7%+3.19%45337.91+604.97+1.35%+10.2%-6.05%-7.03%
'26/05/295960+45+0.76%+3.97%44732.94+1096.5+2.51%+13%-1.75%-9.01%
'26/05/285915-475-7.43%-3.76%43636.44-620.36-1.4%+11.4%-6.03%-15.2%
'26/05/276390+150+2.4%-1.44%44256.8+731.43+1.68%+13.3%+0.72%-14.7%
'26/05/266240+40+0.65%-0.81%43525.37-119.03-0.27%+13%+0.92%-13.8%
'26/05/256200+165+2.73%+1.91%43644.4+1376.43+3.26%+16.6%-0.53%-14.7%
'26/05/226035+385+6.81%+8.85%42267.97+899.76+2.18%+19.2%+4.63%-10.3%
'26/05/215650-30-0.53%+8.27%41368.21+1347.39+3.37%+23.2%-3.9%-14.9%
'26/05/205680-50-0.87%+7.33%40020.82-154.74-0.39%+22.7%-0.48%-15.4%
'26/05/195730-405-6.6%+0.24%40175.56-716.26-1.75%+20.6%-4.85%-20.3%
'26/05/186135+240+4.07%+4.33%40891.82-280.54-0.68%+19.7%+4.75%-15.4%
'26/05/155895-395-6.28%-2.23%41172.36-579.39-1.39%+18.1%-4.89%-20.3%
'26/05/146290+570+9.97%+7.52%41751.75+377.25+0.91%+19.2%+9.06%-11.6%
'26/05/135720+240+4.38%+12.2%41374.5-523.82-1.25%+17.7%+5.63%-5.44%
'26/05/125480+495+9.93%+23.4%41898.32+108.26+0.26%+18%+9.67%+5.39%
'26/05/114985-40-0.8%+22.4%41790.06+186.12+0.45%+18.5%-1.25%+3.88%
'26/05/085025-5-0.1%+22.3%41603.94-329.84-0.79%+17.6%+0.69%+4.7%
'26/05/075030+80+1.62%+24.2%41933.78+794.93+1.93%+19.8%-0.31%+4.4%
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/064950-50-1%+23%41138.85+369.56+0.91%+20.9%-1.91%+2.07%
'26/05/055000-165-3.19%+19.1%40769.29+64.15+0.16%+21.1%-3.35%-2.05%
'26/05/045165+240+4.87%+24.9%40705.14+1778.51+4.57%+26.7%+0.3%-1.78%
'26/04/304925-20-0.4%+24.4%38926.63-376.87-0.96%+25.4%+0.56%-1.07%
'26/04/294945+65+1.33%+26%39303.5-218.23-0.55%+24.7%+1.88%+1.28%
'26/04/28488000%+26%39521.73-94.9-0.24%+24.4%+0.24%+1.58%
'26/04/274880+230+4.95%+32.3%39616.63+684.23+1.76%+26.6%+3.19%+5.62%
'26/04/244650-140-2.92%+28.4%38932.4+1218.25+3.23%+30.7%-6.15%-2.33%
'26/04/234790-35-0.73%+27.5%37714.15-164.32-0.43%+30.2%-0.3%-2.7%
'26/04/224825-115-2.33%+24.5%37878.47+273.36+0.73%+31.1%-3.06%-6.61%
'26/04/214940-195-3.8%+19.8%37605.11+646.31+1.75%+33.4%-5.55%-13.6%
'26/04/205135-60-1.15%+18.4%36958.8+154.46+0.42%+34%-1.57%-15.6%
'26/04/175195+280+5.7%+25.1%36804.34-327.68-0.88%+32.8%+6.58%-7.65%
'26/04/164915+310+6.73%+33.6%37132.02+409.88+1.12%+34.3%+5.61%-0.71%
'26/04/154605+45+0.99%+34.9%36722.14+426.02+1.17%+35.8%-0.18%-0.96%
'26/04/144560+15+0.33%+35.3%36296.12+838.83+2.37%+39%-2.04%-3.73%
'26/04/134545-75-1.62%+33.1%35457.29+39.46+0.11%+39.2%-1.73%-6.08%
'26/04/104620+150+3.36%+37.6%35417.83+556.67+1.6%+41.4%+1.76%-3.84%
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/094470+160+3.71%+42.7%34861.16+99.78+0.29%+41.8%+3.42%+0.86%
'26/04/084310+390+9.95%+56.9%34761.38+1531.56+4.61%+48.4%+5.34%+8.52%
'26/04/073920+155+4.12%+63.3%33229.82+657.39+2.02%+51.4%+2.1%+12%
'26/04/023765-185-4.68%+55.7%32572.43-602.39-1.82%+48.6%-2.86%+7.08%
'26/04/013950+355+9.87%+71.1%33174.82+1451.83+4.58%+55.4%+5.29%+15.7%
'26/03/313595-140-3.75%+64.7%31722.99-795.17-2.45%+51.6%-1.3%+13%
'26/03/303735+70+1.91%+67.8%32518.16-594.43-1.8%+48.9%+3.71%+18.9%
'26/03/273665+10+0.27%+68.3%33112.59-225.03-0.68%+47.9%+0.95%+20.4%
'26/03/263655-95-2.53%+64%33337.62-101.49-0.3%+47.4%-2.23%+16.6%
'26/03/253750+80+2.18%+67.6%33439.11+826.87+2.54%+51.2%-0.36%+16.4%
'26/03/243670-45-1.21%+65.5%32612.24-110.26-0.34%+50.7%-0.87%+14.9%
'26/03/233715-145-3.76%+59.3%32722.5-821.38-2.45%+47%-1.31%+12.3%
'26/03/203860+195+5.32%+67.8%33543.88-145.8-0.43%+46.3%+5.75%+21.5%
'26/03/193665-70-1.87%+64.7%33689.68-658.9-1.92%+43.5%+0.05%+21.1%
'26/03/183735+155+4.33%+71.8%34348.58+512.01+1.51%+45.7%+2.82%+26.1%
'26/03/173580+15+0.42%+72.5%33836.57+494.06+1.48%+47.9%-1.06%+24.6%
'26/03/163565+15+0.42%+73.2%33342.51-57.81-0.17%+47.6%+0.59%+25.6%
'26/03/133550-60-1.66%+70.4%33400.32-181.54-0.54%+46.8%-1.12%+23.5%
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/123610+325+9.89%+87.2%33581.86-532.33-1.56%+44.5%+11.5%+42.7%
'26/03/113285+295+9.87%+105.7%34114.19+1342.32+4.1%+50.4%+5.77%+55.2%
'26/03/102990+270+9.93%+126.1%32771.87+661.45+2.06%+53.5%+7.87%+72.6%
'26/03/092720-245-8.26%+107.4%32110.42-1489.12-4.43%+46.7%-3.83%+60.7%
'26/03/062965+120+4.22%+116.2%33599.54-73.4-0.22%+46.4%+4.44%+69.8%
'26/03/052845+185+6.95%+131.2%33672.94+844.06+2.57%+50.2%+4.38%+81%
'26/03/042660-195-6.83%+115.4%32828.88-1494.77-4.35%+43.6%-2.48%+71.8%
'26/03/032855+55+1.96%+119.6%34323.65-771.44-2.2%+40.5%+4.16%+79.2%
'26/03/022800-145-4.92%+108.8%35095.09-319.4-0.9%+39.2%-4.02%+69.6%
'26/02/262945+265+9.89%+129.5%35414.49+1.420%+39.2%+9.89%+90.3%
'26/02/252680+30+1.13%+132.1%35413.07+712.25+2.05%+42.1%-0.92%+90%
'26/02/242650-155-5.53%+119.3%34700.82+927.56+2.75%+46%-8.28%+73.3%
'26/02/232805+15+0.54%+120.4%33773.26+167.55+0.5%+46.7%+0.04%+73.7%
'26/02/112790+5+0.18%+120.8%33605.71+532.74+1.61%+49.1%-1.43%+71.8%
'26/02/102785+10+0.36%+121.6%33072.97+668.35+2.06%+52.1%-1.7%+69.5%
'26/02/092775+105+3.93%+130.3%32404.62+621.7+1.96%+55.1%+1.97%+75.2%
'26/02/062670-80-2.91%+123.6%31782.92-18.35-0.06%+55%-2.85%+68.6%
'26/02/05275000%+123.6%31801.27-488.54-1.51%+52.7%+1.51%+71%
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/042750-95-3.34%+116.2%32289.81+94.45+0.29%+53.1%-3.63%+63%
'26/02/032845+215+8.17%+133.8%32195.36+571.33+1.81%+55.9%+6.36%+77.9%
'26/02/022630+115+4.57%+144.5%31624.03-439.72-1.37%+53.8%+5.94%+90.8%
'26/01/302515-80-3.08%+137%32063.75-472.52-1.45%+51.5%-1.63%+85.5%
'26/01/292595-60-2.26%+131.6%32536.27-267.55-0.82%+50.3%-1.44%+81.3%
'26/01/282655-80-2.93%+124.9%32803.82+485.9+1.5%+52.6%-4.43%+72.3%
'26/01/272735+150+5.8%+137.9%32317.92+253.4+0.79%+53.8%+5.01%+84.2%
'26/01/262585+40+1.57%+141.7%32064.52+103.01+0.32%+54.3%+1.25%+87.4%
'26/01/232545+130+5.38%+154.7%31961.51+215.43+0.68%+55.3%+4.7%+99.4%
'26/01/222415-45-1.83%+150%31746.08+499.71+1.6%+57.8%-3.43%+92.2%
'26/01/212460+10+0.41%+151%31246.37-513.62-1.62%+55.2%+2.03%+95.8%
'26/01/202450+135+5.83%+165.7%31759.99+120.7+0.38%+55.8%+5.45%+109.8%
'26/01/192315+15+0.65%+167.4%31639.29+230.59+0.73%+57%-0.08%+110.4%
'26/01/162300+70+3.14%+175.8%31408.7+598.12+1.94%+60%+1.2%+115.8%
'26/01/152230-115-4.9%+162.3%30810.58-131.2-0.42%+59.3%-4.48%+102.9%
'26/01/142345+70+3.08%+170.3%30941.78+234.56+0.76%+60.6%+2.32%+109.8%
'26/01/132275+75+3.41%+179.5%30707.22+139.93+0.46%+61.3%+2.95%+118.3%
'26/01/122200-30-1.35%+175.8%30567.29+278.33+0.92%+62.8%-2.27%+113%
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/092230+110+5.19%+190.1%30288.96-71.59-0.24%+62.4%+5.43%+127.7%
'26/01/082120-35-1.62%+185.4%30360.55-74.92-0.25%+62%-1.37%+123.4%
'26/01/072155+5+0.23%+186%30435.47-140.83-0.46%+61.2%+0.69%+124.8%
'26/01/06215000%+186%30576.3+471.26+1.57%+63.8%-1.57%+122.3%
'26/01/052150-110-4.87%+172.1%30105.04+755.23+2.57%+68%-7.44%+104.1%
'26/01/022260+10+0.44%+173.3%29349.81+386.21+1.33%+70.2%-0.89%+103.1%
'25/12/312250-15-0.66%+171.5%28963.6+256.47+0.89%+71.7%-1.55%+99.8%
'25/12/302265+35+1.57%+175.8%28707.13-103.76-0.36%+71.1%+1.93%+104.7%
'25/12/292230-130-5.51%+160.6%28810.89+254.87+0.89%+72.6%-6.4%+87.9%
'25/12/262360+55+2.39%+166.8%28556.02+184.04+0.65%+73.8%+1.74%+93%
'25/12/242305+60+2.67%+173.9%28371.98+61.51+0.22%+74.1%+2.45%+99.8%
'25/12/232245-10-0.44%+172.7%28310.47+160.83+0.57%+75.1%-1.01%+97.6%
'25/12/222255-50-2.17%+166.8%28149.64+453.29+1.64%+78%-3.81%+88.8%
'25/12/192305+100+4.54%+178.9%27696.35+227.82+0.83%+79.5%+3.71%+99.4%
'25/12/182205-35-1.56%+174.6%27468.53-56.64-0.21%+79.1%-1.35%+95.4%
'25/12/172240-55-2.4%+168%27525.17-11.49-0.04%+79%-2.36%+88.9%
'25/12/162295-75-3.16%+159.5%27536.66-330.28-1.19%+76.9%-1.97%+82.6%
'25/12/152370-5-0.21%+158.9%27866.94-331.08-1.17%+74.8%+0.96%+84.1%
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/122375+60+2.59%+165.7%28198.02+173.27+0.62%+75.9%+1.97%+89.7%
'25/12/112315-65-2.73%+158.4%28024.75-375.98-1.32%+73.6%-1.41%+84.8%
'25/12/102380+35+1.49%+162.3%28400.73+218.13+0.77%+74.9%+0.72%+87.3%
'25/12/092345+90+3.99%+172.7%28182.6-121.18-0.43%+74.2%+4.42%+98.5%
'25/12/082255+25+1.12%+175.8%28303.78+322.89+1.15%+76.2%-0.03%+99.6%
'25/12/052230+50+2.29%+182.1%27980.89+185.18+0.67%+77.4%+1.62%+104.7%
'25/12/042180+10+0.46%+183.4%27795.71+2.67+0.01%+77.4%+0.45%+106%
'25/12/032170+10+0.46%+184.7%27793.04+228.77+0.83%+78.9%-0.37%+105.9%
'25/12/022160+5+0.23%+185.4%27564.27+221.74+0.81%+80.3%-0.58%+105.1%
'25/12/012155-115-5.07%+170.9%27342.53-283.95-1.03%+78.5%-4.04%+92.5%
'25/11/282270+125+5.83%+186.7%27626.48+71.95+0.26%+78.9%+5.57%+107.8%
'25/11/272145+45+2.14%+192.9%27554.53+144.99+0.53%+79.9%+1.61%+113%
'25/11/262100+40+1.94%+198.5%27409.54+497.37+1.85%+83.2%+0.09%+115.3%
'25/11/252060+125+6.46%+217.8%26912.17+407.93+1.54%+86%+4.92%+131.8%
'25/11/241935+95+5.16%+234.2%26504.24+69.3+0.26%+86.5%+4.9%+147.7%
'25/11/211840-70-3.66%+222%26434.94-991.42-3.61%+79.8%-0.05%+142.2%
'25/11/201910+130+7.3%+245.5%27426.36+846.24+3.18%+85.5%+4.12%+160%
'25/11/191780-45-2.47%+237%26580.12-176-0.66%+84.3%-1.81%+152.7%
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/181825-55-2.93%+227.1%26756.12-691.19-2.52%+79.6%-0.41%+147.5%
'25/11/171880-20-1.05%+223.7%27447.31+49.81+0.18%+80%-1.23%+143.7%
'25/11/141900+100+5.56%+241.7%27397.5-506.06-1.81%+76.7%+7.37%+165%
'25/11/131800+80+4.65%+257.6%27903.56-43.53-0.16%+76.4%+4.81%+181.1%
'25/11/121720-75-4.18%+242.6%27947.09+162.14+0.58%+77.4%-4.76%+165.2%
'25/11/111795-195-9.8%+209%27784.95-84.56-0.3%+76.9%-9.5%+132.1%
'25/11/101990-80-3.86%+197.1%27869.51+218.1+0.79%+78.3%-4.65%+118.8%
'25/11/072070+50+2.48%+204.5%27651.41-248.04-0.89%+76.7%+3.37%+127.7%
'25/11/062020-10-0.49%+203%27899.45+182.39+0.66%+77.9%-1.15%+125.1%
'25/11/052030+30+1.5%+207.5%27717.06-399.5-1.42%+75.3%+2.92%+132.2%
'25/11/042000-20-0.99%+204.5%28116.56-218.03-0.77%+74%-0.22%+130.5%
'25/11/032020-80-3.81%+192.9%28334.59+101.24+0.36%+74.6%-4.17%+118.2%
'25/10/312100+95+4.74%+206.7%28233.35-54.18-0.19%+74.3%+4.93%+132.4%
'25/10/30200500%+206.7%28287.53-7.21-0.03%+74.2%+0.03%+132.5%
'25/10/292005-5-0.25%+206%28294.74+345.63+1.24%+76.4%-1.49%+129.6%
'25/10/282010+60+3.08%+215.4%27949.11-44.52-0.16%+76.1%+3.24%+139.3%
'25/10/271950+125+6.85%+237%27993.63+461.37+1.68%+79.1%+5.17%+157.9%
'25/10/231825+5+0.27%+237.9%27532.26-116.65-0.42%+78.3%+0.69%+159.6%
交易
日期		6223 旺矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/221820-35-1.89%+231.5%27648.91-103.5-0.37%+77.6%-1.52%+153.9%
'25/10/211855+30+1.64%+237%27752.41+63.78+0.23%+78.1%+1.41%+158.9%
'25/10/201825-25-1.35%+232.4%27688.63+386.26+1.41%+80.6%-2.76%+151.9%
'25/10/171850-110-5.61%+213.8%27302.37-345.5-1.25%+78.3%-4.36%+135.5%
'25/10/161960+50+2.62%+222%27647.87+372.16+1.36%+80.8%+1.26%+141.2%
'25/10/151910+170+9.77%+253.4%27275.71+482.56+1.8%+84%+7.97%+169.4%
'25/10/141740+55+3.26%+265%26793.15-130.27-0.48%+83.1%+3.74%+181.9%