≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6217 中探針 / K線比較(日)

6217 中探針

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
127125+2+1.6%4.4%131132126.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0392.63億2,058991股/筆129.14.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1464.14億3,254967張/筆131.5-6 (-4.58%)

連續漲跌: 首日上漲  ( +2元 / +1.6%)

財報評分: 最新28分 / 平均44分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 中探針董事會決議通過私募現金增資發行普通股 (公告訊息 11/13 21:07)

• 代重要子公司東莞中探探針有限公司依「公開發行公司資金貸與及背書保證處理準則」第25條第1項第4款規定公告 (公告訊息 11/13 20:53)

• 中探針依「公開發行公司資金貸與及背書保證處理準則」第25條第1項第4款規定公告 (公告訊息 11/13 20:52)

• 中探針董事會通過2026年第三季合併財務報表 (公告訊息 11/13 20:30)

• 中探針有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/16 15:03)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 中探針AI、半導體新品明年發酵　MEMS探針與清針紙拚實質貢獻 (ETtoday新聞雲 09/04 07:37)

• 〈SEMICON〉中探針轉型加速 三大新品明年貢獻 半導體占比拚逾4成 (Anue鉅亨 09/03 17:00)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 中探針董事會通過2026年第二季合併財務報表 (公告訊息 08/10 19:22)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 中探針會計主管異動 (公告訊息 08/10 17:31)

• 中探針2026年第二季財務報告董事會召開日期 (公告訊息 07/31 18:43)

• 中探針攜手半導體大廠 共同研發MEMS探針與清針紙 (Anue鉅亨 07/31 15:13)

• 明起新增蔚華科、台勝科等5檔抓去關 處置關禁閉至8/13 (Anue鉅亨 07/30 20:47)

• 快訊／台股新增5檔「抓去關」　明起處置至 8/13 (ETtoday新聞雲 07/30 17:58)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 近期飆太兇、跌太多 成信實業*-創、中探針雙雙跌停 同遭處置至8/10 (Anue鉅亨 07/27 20:02)

• 2檔「抓去關」新名單　中探針明起處置到8／10 (ETtoday新聞雲 07/27 18:00)

• 中探針今起處置收跌1.45%　提前開獎「單月虧損較去年倍增」 (ETtoday新聞雲 07/23 16:03)

• 台股新增2檔處置股 中探針近6日跌幅27%明起被關至8/5 (Anue鉅亨 07/22 20:16)

• 2檔「抓去關」新名單　明起處置到8／5 (ETtoday新聞雲 07/22 17:56)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 中探針有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/29 15:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6217 中探針6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13127+2+1.6%+1.6%251.5+11+4.57%+4.57%-2.97%-2.97%
'26/11/12125-6-4.58%-3.05%240.5-1.5-0.62%+3.93%-3.96%-6.98%
'26/11/11131+1.5+1.16%-1.93%242+12+5.22%+9.35%-4.06%-11.3%
'26/11/10129.5+10+8.37%+6.28%230+6.5+2.91%+12.5%+5.46%-6.25%
'26/11/09119.5+10.5+9.63%+16.5%223.5+20+9.83%+23.6%-0.2%-7.07%
'26/11/06109-9-7.63%+7.63%203.5-16.5-7.5%+14.3%-0.13%-6.69%
'26/11/05118-13-9.92%-3.05%220-20.5-8.52%+4.57%-1.4%-7.63%
'26/11/04131-2.5-1.87%-4.87%240.5+1+0.42%+5.01%-2.29%-9.88%
'26/11/03133.5-14.5-9.8%-14.2%239.5-18-6.99%-2.33%-2.81%-11.9%
'26/11/02148-4-2.63%-16.4%257.5+1.5+0.59%-1.76%-3.22%-14.7%
'26/10/30152-12-7.32%-22.6%256-14.5-5.36%-7.02%-1.96%-15.5%
'26/10/29164-6.5-3.81%-25.5%270.5-2-0.73%-7.71%-3.08%-17.8%
'26/10/28170.5+15.5+10%-18.1%272.5+18+7.07%-1.18%+2.93%-16.9%
'26/10/27155-4-2.52%-20.1%254.5+6.5+2.62%+1.41%-5.14%-21.5%
'26/10/22159-12-7.02%-25.7%248-18-6.77%-5.45%-0.25%-20.3%
'26/10/21171-0.5-0.29%-25.9%266+10+3.91%-1.76%-4.2%-24.2%
'26/10/20171.5-5.5-3.11%-28.2%256-7-2.66%-4.37%-0.45%-23.9%
'26/10/19177-17-8.76%-34.5%263-11-4.01%-8.21%-4.75%-26.3%
交易
日期		6217 中探針6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16194-1-0.51%-34.9%274+3.5+1.29%-7.02%-1.8%-27.8%
'26/10/15195-21.5-9.93%-41.3%270.5-28-9.38%-15.7%-0.55%-25.6%
'26/10/14216.5+19.5+9.9%-35.5%298.5+2.5+0.84%-15%+9.06%-20.5%
'26/10/13197+17.5+9.75%-29.2%296-8.5-2.79%-17.4%+12.5%-11.8%
'26/10/12179.5+11.5+6.85%-24.4%304.5-3.5-1.14%-18.3%+7.99%-6.06%
'26/10/08168-5-2.89%-26.6%308+0.5+0.16%-18.2%-3.05%-8.38%
'26/10/07173-1-0.57%-27%307.5-3-0.97%-19%+0.4%-8.01%
'26/10/06174-4-2.25%-28.7%310.5+13+4.37%-15.5%-6.62%-13.2%
'26/10/05178+0.5+0.28%-28.5%297.5-10.5-3.41%-18.3%+3.69%-10.1%
'26/10/02177.5+3+1.72%-27.2%308+15.5+5.3%-14%-3.58%-13.2%
'26/10/01174.5-2-1.13%-28%292.5+3+1.04%-13.1%-2.17%-14.9%
'26/09/30176.5+3.5+2.02%-26.6%289.5+8.5+3.02%-10.5%-1%-16.1%
'26/09/29173+3+1.76%-25.3%281-6-2.09%-12.4%+3.85%-12.9%
'26/09/24170+2.5+1.49%-24.2%287+0.5+0.17%-12.2%+1.32%-12%
'26/09/23167.5-3-1.76%-25.5%286.5-5.5-1.88%-13.9%+0.12%-11.6%
'26/09/22170.5-5-2.85%-27.6%292-0.5-0.17%-14%-2.68%-13.6%
'26/09/21175.5-3-1.68%-28.9%292.5+8.5+2.99%-11.4%-4.67%-17.4%
'26/09/18178.5+16+9.85%-21.8%284+9.5+3.46%-8.38%+6.39%-13.5%
交易
日期		6217 中探針6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17162.5-2.5-1.52%-23%274.500%-8.38%-1.52%-14.7%
'26/09/16165+8.5+5.43%-18.8%274.5+6.5+2.43%-6.16%+3%-12.7%
'26/09/15156.5-4.5-2.8%-21.1%268-3.5-1.29%-7.37%-1.51%-13.8%
'26/09/14161-4-2.42%-23%271.5-1.5-0.55%-7.88%-1.87%-15.2%
'26/09/11165-7-4.07%-26.2%273-10.5-3.7%-11.3%-0.37%-14.9%
'26/09/10172-8-4.44%-29.4%283.5+2.5+0.89%-10.5%-5.33%-18.9%
'26/09/09180+2+1.12%-28.7%281+5.5+2%-8.71%-0.88%-19.9%
'26/09/08178-3.5-1.93%-30%275.5-4.5-1.61%-10.2%-0.32%-19.8%
'26/09/07181.5-7-3.71%-32.6%280+3.5+1.27%-9.04%-4.98%-23.6%
'26/09/04188.5-7-3.58%-35%276.5+1.5+0.55%-8.55%-4.13%-26.5%
'26/09/03195.500%-35%275-3-1.08%-9.53%+1.08%-25.5%
'26/09/02195.5+6+3.17%-33%278-6-2.11%-11.4%+5.28%-21.5%
'26/09/01189.5+17+9.86%-26.4%284+7+2.53%-9.21%+7.33%-17.2%
'26/08/31172.5-2.5-1.43%-27.4%277-10-3.48%-12.4%+2.05%-15.1%
'26/08/28175-2.5-1.41%-28.5%287+10+3.61%-9.21%-5.02%-19.2%
'26/08/27177.5+16+9.91%-21.4%277-9-3.15%-12.1%+13.1%-9.3%
'26/08/26161.5+7.5+4.87%-17.5%286+12.5+4.57%-8.04%+0.3%-9.49%
'26/08/25154+6+4.05%-14.2%273.5+4+1.48%-6.68%+2.57%-7.51%
交易
日期		6217 中探針6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24148-2-1.33%-15.3%269.5+2+0.75%-5.98%-2.08%-9.35%
'26/08/21150-3.5-2.28%-17.3%267.5-1-0.37%-6.33%-1.91%-10.9%
'26/08/20153.5+0.5+0.33%-17%268.5+6+2.29%-4.19%-1.96%-12.8%
'26/08/19153-4-2.55%-19.1%262.5-3-1.13%-5.27%-1.42%-13.8%
'26/08/18157-14-8.19%-25.7%265.5-12.5-4.5%-9.53%-3.69%-16.2%
'26/08/17171+2+1.18%-24.9%27800%-9.53%+1.18%-15.3%
'26/08/14169+0.5+0.3%-24.6%278-5-1.77%-11.1%+2.07%-13.5%
'26/08/13168.5+14.5+9.42%-17.5%283+1.5+0.53%-10.7%+8.89%-6.88%
'26/08/12154+1+0.65%-17%281.5-1-0.35%-11%+1%-6.02%
'26/08/11153-12-7.27%-23%282.5-6-2.08%-12.8%-5.19%-10.2%
'26/08/1016500%-23%288.5+26+9.9%-4.19%-9.9%-18.8%
'26/08/07165+3.5+2.17%-21.4%262.5-7-2.6%-6.68%+4.77%-14.7%
'26/08/06161.5+14.5+9.86%-13.6%269.5+13+5.07%-1.95%+4.79%-11.7%
'26/08/05147+13+9.7%-5.22%256.500%-1.95%+9.7%-3.27%
'26/08/04134+12+9.84%+4.1%256.5+18+7.55%+5.45%+2.29%-1.35%
'26/08/03122+11+9.91%+14.4%238.5+3+1.27%+6.79%+8.64%+7.62%
'26/07/31111+9.5+9.36%+25.1%235.5+21+9.79%+17.2%-0.43%+7.87%
'26/07/30101.5-11-9.78%+12.9%214.5-14-6.13%+10.1%-3.65%+2.82%
交易
日期		6217 中探針6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29112.5-12-9.64%+2.01%233-18.5-7.36%+1.79%-2.28%+0.22%
'26/07/28124.5-13.5-9.78%-7.97%251.5-27.5-9.86%-8.24%+0.08%+0.27%
'26/07/27138-15-9.8%-17%279-0.5-0.18%-8.41%-9.62%-8.59%
'26/07/24153-17-10%-25.3%279.5-14.5-4.93%-12.9%-5.07%-12.4%
'26/07/23170-2.5-1.45%-26.4%29400%-12.9%-1.45%-13.5%
'26/07/22172.5+3.5+2.07%-24.9%294+22+8.09%-5.88%-6.02%-19%
'26/07/21169-8-4.52%-28.2%272+5.5+2.06%-3.94%-6.58%-24.3%
'26/07/20177-19.5-9.92%-35.4%266.5-21.5-7.47%-11.1%-2.45%-24.3%
'26/07/17196.5-21.5-9.86%-41.7%288-28.5-9%-19.1%-0.86%-22.6%
'26/07/16218-11-4.8%-44.5%316.5+2.5+0.8%-18.5%-5.6%-26.1%
'26/07/15229-0.5-0.22%-44.7%314+10+3.29%-15.8%-3.51%-28.9%
'26/07/14229.5-13-5.36%-47.6%304-8.5-2.72%-18.1%-2.64%-29.5%
'26/07/13242.5-7.5-3%-49.2%312.5-7.5-2.34%-20%-0.66%-29.2%
'26/07/09250-4-1.57%-50%320+2+0.63%-19.5%-2.2%-30.5%
'26/07/08254+10+4.1%-48%318-5.5-1.7%-20.9%+5.8%-27.1%
'26/07/07244-12-4.69%-50.4%323.5-21-6.1%-25.7%+1.41%-24.7%
'26/07/06256-13-4.83%-52.8%344.5+6.5+1.92%-24.3%-6.75%-28.5%
'26/07/03269+4+1.51%-52.1%338+4.5+1.35%-23.2%+0.16%-28.8%
交易
日期		6217 中探針6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02265+2+0.76%-51.7%333.5-2-0.6%-23.7%+1.36%-28%
'26/07/01263+7+2.73%-50.4%335.5-2-0.59%-24.1%+3.32%-26.2%
'26/06/30256+23+9.87%-45.5%337.5+26.5+8.52%-17.7%+1.35%-27.8%
'26/06/29233-18-7.17%-49.4%311-3-0.96%-18.5%-6.21%-30.9%
'26/06/26251-24-8.73%-53.8%314-12-3.68%-21.5%-5.05%-32.3%
'26/06/25275+18+7%-50.6%326-12-3.55%-24.3%+10.6%-26.3%
'26/06/24257-16-5.86%-53.5%338-6-1.74%-25.6%-4.12%-27.9%
'26/06/23273+1.5+0.55%-53.2%344-22-6.01%-30.1%+6.56%-23.2%
'26/06/22271.5+24.5+9.92%-48.6%366+2.5+0.69%-29.6%+9.23%-19%
'26/06/18247+13.5+5.78%-45.6%363.5+18.5+5.36%-25.8%+0.42%-19.8%
'26/06/17233.5-2-0.85%-46.1%345-1.5-0.43%-26.1%-0.42%-20%
'26/06/16235.5-15.5-6.18%-49.4%346.5+19.5+5.96%-21.7%-12.1%-27.7%
'26/06/15251+12+5.02%-46.9%327-20.5-5.9%-26.3%+10.9%-20.5%
'26/06/12239+11+4.82%-44.3%347.5+14.5+4.35%-23.1%+0.47%-21.2%
'26/06/11228-5-2.15%-45.5%333+30+9.9%-15.5%-12%-30%
'26/06/10233-18.5-7.36%-49.5%303-18-5.61%-20.2%-1.75%-29.3%
'26/06/09251.5+22.5+9.83%-44.5%321+12+3.88%-17.2%+5.95%-27.4%
'26/06/08229-25-9.84%-50%309-29-8.58%-24.3%-1.26%-25.7%
交易
日期		6217 中探針6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05254-12-4.51%-52.3%338-16-4.52%-27.7%+0.01%-24.6%
'26/06/04266-26-8.9%-56.5%354+11+3.21%-25.4%-12.1%-31.1%
'26/06/03292-13-4.26%-58.4%343-4-1.15%-26.2%-3.11%-32.1%
'26/06/0230500%-58.4%347-19-5.19%-30.1%+5.19%-28.3%
'26/06/01305+15.5+5.35%-56.1%366-13-3.43%-32.5%+8.78%-23.7%
'26/05/29289.5+14.5+5.27%-53.8%379+21.5+6.01%-28.4%-0.74%-25.4%
'26/05/28275-1-0.36%-54%357.5+17+4.99%-24.8%-5.35%-29.2%
'26/05/27276-1-0.36%-54.2%340.5-1.5-0.44%-25.1%+0.08%-29%
'26/05/26277-8.5-2.98%-55.5%342+31+9.97%-17.7%-13%-37.8%
'26/05/25285.5+13.5+4.96%-53.3%311+28+9.89%-9.54%-4.93%-43.8%
'26/05/22272+24.5+9.9%-48.7%283+25.5+9.9%-0.58%0%-48.1%
'26/05/21247.5+8.5+3.56%-46.9%257.5+23+9.81%+9.17%-6.25%-56%
'26/05/20239-26.5-9.98%-52.2%234.5+7.5+3.3%+12.8%-13.3%-64.9%
'26/05/19265.5-29-9.85%-56.9%227-23-9.2%+2.4%-0.65%-59.3%
'26/05/18294.5-5.5-1.83%-57.7%250+2+0.81%+3.23%-2.64%-60.9%
'26/05/15300-24.5-7.55%-60.9%248+19+8.3%+11.8%-15.8%-72.7%
'26/05/14324.5-16.5-4.84%-62.8%229-3-1.29%+10.3%-3.55%-73.1%
'26/05/13341+31+10%-59%232+5.5+2.43%+13%+7.57%-72.1%
交易
日期		6217 中探針6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12310+28+9.93%-55%226.5+1+0.44%+13.5%+9.49%-68.5%
'26/05/11282+16+6.02%-52.3%225.5+3.5+1.58%+15.3%+4.44%-67.6%
'26/05/08266-14-5%-54.6%222-8.5-3.69%+11.1%-1.31%-65.7%
'26/05/07280-3-1.06%-55.1%230.5-4-1.71%+9.17%+0.65%-64.3%
'26/05/06283-14.5-4.87%-57.3%234.5+7+3.08%+12.5%-7.95%-69.8%
'26/05/05297.5+18+6.44%-54.6%227.5+4.5+2.02%+14.8%+4.42%-69.4%
'26/05/04279.5+1.5+0.54%-54.3%223+20+9.85%+26.1%-9.31%-80.4%
'26/04/30278+13+4.91%-52.1%203-1.5-0.73%+25.2%+5.64%-77.3%
'26/04/29265-4.5-1.67%-52.9%204.5-14-6.41%+17.2%+4.74%-70%
'26/04/28269.5-10.5-3.75%-54.6%218.5+1.5+0.69%+18%-4.44%-72.6%
'26/04/27280-15-5.08%-56.9%217+7+3.33%+21.9%-8.41%-78.9%
'26/04/24295+13+4.61%-55%210+3+1.45%+23.7%+3.16%-78.6%
'26/04/23282-14.5-4.89%-57.2%207-11.5-5.26%+17.2%+0.37%-74.3%
'26/04/22296.5+13.5+4.77%-55.1%218.5+5.5+2.58%+20.2%+2.19%-75.3%
'26/04/21283+15+5.6%-52.6%213+5+2.4%+23.1%+3.2%-75.7%
'26/04/20268+24+9.84%-48%208+0.5+0.24%+23.4%+9.6%-71.3%
'26/04/17244+17.5+7.73%-43.9%207.5-5-2.35%+20.5%+10.1%-64.4%
'26/04/16226.5+8.5+3.9%-41.7%212.5+2.5+1.19%+21.9%+2.71%-63.6%
交易
日期		6217 中探針6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1521800%-41.7%210-7.5-3.45%+17.7%+3.45%-59.4%
'26/04/14218-22-9.17%-47.1%217.5-1-0.46%+17.2%-8.71%-64.2%
'26/04/13240+3.5+1.48%-46.3%218.5+4+1.86%+19.3%-0.38%-65.6%
'26/04/10236.5+21.5+10%-40.9%214.5+5+2.39%+22.2%+7.61%-63.1%
'26/04/09215+19.5+9.97%-35%209.5-1.5-0.71%+21.3%+10.7%-56.4%
'26/04/08195.5-4.5-2.25%-36.5%211+19+9.9%+33.3%-12.2%-69.8%
'26/04/07200+7.5+3.9%-34%192-10-4.95%+26.7%+8.85%-60.8%
'26/04/02192.5+13+7.24%-29.2%202+7+3.59%+31.3%+3.65%-60.5%
'26/04/01179.5+16+9.79%-22.3%195+8+4.28%+36.9%+5.51%-59.2%
'26/03/31163.5-18-9.92%-30%187-9-4.59%+30.6%-5.33%-60.6%
'26/03/30181.5-2.5-1.36%-31%196+1+0.51%+31.3%-1.87%-62.3%
'26/03/27184+9+5.14%-27.4%195-3.5-1.76%+29%+6.9%-56.4%
'26/03/26175+6+3.55%-24.9%198.5-5-2.46%+25.8%+6.01%-50.7%
'26/03/25169+15+9.74%-17.5%203.5+11.5+5.99%+33.3%+3.75%-50.9%
'26/03/24154-17-9.94%-25.7%19200%+33.3%-9.94%-59.1%
'26/03/23171-19-10%-33.2%192-9.5-4.71%+27%-5.29%-60.2%
'26/03/20190+6.5+3.54%-30.8%201.5-4-1.95%+24.6%+5.49%-55.4%
'26/03/19183.5+16.5+9.88%-24%205.5-5.5-2.61%+21.3%+12.5%-45.3%
交易
日期		6217 中探針6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18167+15+9.87%-16.4%211+8.5+4.2%+26.4%+5.67%-42.9%
'26/03/17152+13.5+9.75%-8.3%202.5-1.5-0.74%+25.5%+10.5%-33.8%
'26/03/16138.5+2.5+1.84%-6.62%204+3+1.49%+27.4%+0.35%-34%
'26/03/13136+12+9.68%+2.42%201-3.5-1.71%+25.2%+11.4%-22.8%
'26/03/12124+11+9.73%+12.4%204.5-11-5.1%+18.8%+14.8%-6.4%
'26/03/11113+10+9.71%+23.3%215.5+1+0.47%+19.3%+9.24%+3.95%
'26/03/10103+3.1+3.1%+27.1%214.5+12+5.93%+26.4%-2.83%+0.71%
'26/03/0999.9-11.1-10%+14.4%202.5-22.5-10%+13.8%0%+0.64%
'26/03/06111+10+9.9%+25.7%225+0.5+0.22%+14%+9.68%+11.7%
'26/03/05101+9+9.78%+38%224.5+7.5+3.46%+18%+6.32%+20.1%
'26/03/0492-7-7.07%+28.3%217-14-6.06%+10.8%-1.01%+17.5%
'26/03/0399-4-3.88%+23.3%231-22-8.7%+1.19%+4.82%+22.1%
'26/03/02103+9.3+9.93%+35.5%253-5-1.94%-0.78%+11.9%+36.3%
'26/02/2693.7+8.5+9.98%+49.1%25800%-0.78%+9.98%+49.8%
'26/02/2585.2+7.7+9.94%+63.9%258+0.5+0.19%-0.58%+9.75%+64.5%
'26/02/2477.5+7+9.93%+80.1%257.5+8.5+3.41%+2.81%+6.52%+77.3%
'26/02/2370.5+6.4+9.98%+98.1%249+6+2.47%+5.35%+7.51%+92.8%
'26/02/1164.1+0.1+0.16%+98.4%243+3+1.25%+6.67%-1.09%+91.8%
交易
日期		6217 中探針6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1064+1.8+2.89%+104.2%240-3-1.23%+5.35%+4.12%+98.8%
'26/02/0962.2+5.6+9.89%+124.4%243+3.5+1.46%+6.89%+8.43%+117.5%
'26/02/0656.6-2.8-4.71%+113.8%239.5-4.5-1.84%+4.92%-2.87%+108.9%
'26/02/0559.4-2-3.26%+106.8%244-8.5-3.37%+1.39%+0.11%+105.5%
'26/02/0461.4-3.3-5.1%+96.3%252.5-4.5-1.75%-0.39%-3.35%+96.7%
'26/02/0364.7+5.8+9.85%+115.6%257+12.5+5.11%+4.7%+4.74%+110.9%
'26/02/0258.9-0.6-1.01%+113.4%244.5-9.5-3.74%+0.79%+2.73%+112.7%
'26/01/3059.5-2.7-4.34%+104.2%254-1.5-0.59%+0.2%-3.75%+104%
'26/01/2962.2-3.3-5.04%+93.9%255.5-6-2.29%-2.1%-2.75%+96%
'26/01/2865.5+0.7+1.08%+96%261.5-2-0.76%-2.85%+1.84%+98.8%
'26/01/2764.8-2.5-3.71%+88.7%263.5+6+2.33%-0.58%-6.04%+89.3%
'26/01/2667.3+6.1+9.97%+107.5%257.5+11+4.46%+3.85%+5.51%+103.7%
'26/01/2361.2-0.2-0.33%+106.8%246.5-11-4.27%-0.58%+3.94%+107.4%
'26/01/2261.4+0.4+0.66%+108.2%257.5+18+7.52%+6.89%-6.86%+101.3%
'26/01/2161-2.8-4.39%+99.1%239.5-12-4.77%+1.79%+0.38%+97.3%
'26/01/2063.8+5.8+10%+119%251.5-11-4.19%-2.48%+14.2%+121.4%
'26/01/1958+5.2+9.85%+140.5%262.5-0.5-0.19%-2.66%+10%+143.2%
'26/01/1652.8+1.4+2.72%+147.1%263+5.5+2.14%-0.58%+0.58%+147.7%
交易
日期		6217 中探針6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1551.4-0.5-0.96%+144.7%257.5+6+2.39%+1.79%-3.35%+142.9%
'26/01/1451.9-0.2-0.38%+143.8%251.5+9.5+3.93%+5.79%-4.31%+138%
'26/01/1352.1-0.3-0.57%+142.4%242+22+10%+16.4%-10.6%+126%
'26/01/1252.4+1.6+3.15%+150%220+20+10%+28%-6.85%+122%
'26/01/0950.8+0.2+0.4%+151%200-3-1.48%+26.1%+1.88%+124.9%
'26/01/0850.6-1.9-3.62%+141.9%203-2.5-1.22%+24.6%-2.4%+117.3%
'26/01/0752.5+3.7+7.58%+160.2%205.5+1.5+0.74%+25.5%+6.84%+134.8%
'26/01/0648.8-0.2-0.41%+159.2%204+2.5+1.24%+27%-1.65%+132.1%
'26/01/0549-1.9-3.73%+149.5%201.5+18+9.81%+39.5%-13.5%+110%
'26/01/0250.9-0.3-0.59%+148%183.5+10.5+6.07%+48%-6.66%+100.1%
'25/12/3151.2-1.5-2.85%+141%173-2-1.14%+46.3%-1.71%+94.7%
'25/12/3052.7+0.5+0.96%+143.3%175-1.5-0.85%+45%+1.81%+98.3%
'25/12/2952.2-1-1.88%+138.7%176.5+1.5+0.86%+46.3%-2.74%+92.4%
'25/12/2653.2+2.8+5.56%+152%175+10.5+6.38%+55.6%-0.82%+96.4%
'25/12/2450.4-0.8-1.56%+148%164.5+0.5+0.3%+56.1%-1.86%+91.9%
'25/12/2351.2-0.9-1.73%+143.8%164-8-4.65%+48.8%+2.92%+94.9%
'25/12/2252.1+1.6+3.17%+151.5%172+13+8.18%+61%-5.01%+90.5%
'25/12/1950.5+0.5+1%+154%159-2.5-1.55%+58.5%+2.55%+95.5%
交易
日期		6217 中探針6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1850-0.9-1.77%+149.5%161.5-0.5-0.31%+58%-1.46%+91.5%
'25/12/1750.9-0.1-0.2%+149%162+6.5+4.18%+64.6%-4.38%+84.4%
'25/12/1651-0.4-0.78%+147.1%155.5-3.5-2.2%+61%+1.42%+86.1%
'25/12/1551.4-1.6-3.02%+139.6%159-3-1.85%+58%-1.17%+81.6%
'25/12/1253+1.9+3.72%+148.5%16200%+58%+3.72%+90.5%
'25/12/1151.1-0.2-0.39%+147.6%162+3+1.89%+61%-2.28%+86.6%
'25/12/1051.3-1.2-2.29%+141.9%159-1.5-0.93%+59.5%-1.36%+82.4%
'25/12/0952.5-1.3-2.42%+136.1%160.5+0.5+0.31%+60%-2.73%+76.1%
'25/12/0853.8+2.7+5.28%+148.5%160+3+1.91%+63.1%+3.37%+85.5%
'25/12/0551.1+1.45+2.92%+155.8%157+1+0.64%+64.1%+2.28%+91.7%
'25/12/0449.65+0.75+1.53%+159.7%156-2.5-1.58%+61.5%+3.11%+98.2%
'25/12/0348.9-0.15-0.31%+158.9%158.5+3+1.93%+64.6%-2.24%+94.3%
'25/12/0249.05-1.15-2.29%+153%155.5+2+1.3%+66.8%-3.59%+86.2%
'25/12/0150.2-0.3-0.59%+151.5%153.5-3.5-2.23%+63.1%+1.64%+88.4%
'25/11/2850.5+0.95+1.92%+156.3%157+1.5+0.96%+64.6%+0.96%+91.7%
'25/11/2749.55-1.25-2.46%+150%155.5+1+0.65%+65.7%-3.11%+84.3%
'25/11/2650.8+0.8+1.6%+154%154.5+2.5+1.64%+68.4%-0.04%+85.6%
'25/11/2550+1.3+2.67%+160.8%152+0.5+0.33%+69%+2.34%+91.8%
交易
日期		6217 中探針6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2448.7+2.65+5.75%+175.8%151.5+0.5+0.33%+69.5%+5.42%+106.3%
'25/11/2146.05-2.7-5.54%+160.5%151-7.5-4.73%+61.5%-0.81%+99%
'25/11/2048.75+2.2+4.73%+172.8%158.5+4.5+2.92%+66.2%+1.81%+106.6%
'25/11/1946.55-1-2.1%+167.1%154-6.5-4.05%+59.5%+1.95%+107.6%
'25/11/1847.55-1.95-3.94%+156.6%160.5-4-2.43%+55.6%-1.51%+100.9%
'25/11/1749.5-2.8-5.35%+142.8%164.5+4+2.49%+59.5%-7.84%+83.3%