≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6218 豪勉 / K線比較(日)

6218 豪勉

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.5543.25+0.3+0.69%4.51%4445.543.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6127,157萬1,2941.25張/筆44.413.0783.750.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5881.58億2,7001.33張/筆44.06-0.55 (-1.26%)

連續漲跌: 首日上漲  ( +0.3元 / +0.69%)

財報評分: 最新34分 / 平均49分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 豪勉董事會決議通過2026年第三季合併財務報告 (公告訊息 11/09 14:59)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 豪勉有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/23 13:49)

• 台股5檔「抓去關」新名單　全新、豪勉明起處置到10／5 (ETtoday新聞雲 09/22 18:11)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 豪勉受邀參加凱基證券2026年第2季線上法人說明會 (公告訊息 08/20 17:33)

• 豪勉董事會決議通過2026年第二季合併財務報告 (公告訊息 08/10 16:23)

• 豪勉2026年第二季財務報告提報董事會召開日期為 2026年8月10日 (公告訊息 07/31 16:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6218 豪勉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1343.55+0.3+0.69%+0.69%251.5+11+4.57%+4.57%-3.88%-3.88%
'26/11/1243.25-0.55-1.26%-0.57%240.5-1.5-0.62%+3.93%-0.64%-4.5%
'26/11/1143.8+1.15+2.7%+2.11%242+12+5.22%+9.35%-2.52%-7.24%
'26/11/1042.65-1.45-3.29%-1.25%230+6.5+2.91%+12.5%-6.2%-13.8%
'26/11/0944.1+2.4+5.76%+4.44%223.5+20+9.83%+23.6%-4.07%-19.2%
'26/11/0641.7-4.6-9.94%-5.94%203.5-16.5-7.5%+14.3%-2.44%-20.3%
'26/11/0546.3-4.9-9.57%-14.9%220-20.5-8.52%+4.57%-1.05%-19.5%
'26/11/0451.2+1+1.99%-13.2%240.5+1+0.42%+5.01%+1.57%-18.3%
'26/11/0350.2-0.4-0.79%-13.9%239.5-18-6.99%-2.33%+6.2%-11.6%
'26/11/0250.6+4.55+9.88%-5.43%257.5+1.5+0.59%-1.76%+9.29%-3.67%
'26/10/3046.05-1.95-4.06%-9.27%256-14.5-5.36%-7.02%+1.3%-2.25%
'26/10/2948-3.4-6.61%-15.3%270.5-2-0.73%-7.71%-5.88%-7.57%
'26/10/2851.4+3.25+6.75%-9.55%272.5+18+7.07%-1.18%-0.32%-8.37%
'26/10/2748.15-2.25-4.46%-13.6%254.5+6.5+2.62%+1.41%-7.08%-15%
'26/10/2250.4-1.3-2.51%-15.8%248-18-6.77%-5.45%+4.26%-10.3%
'26/10/2151.7-0.8-1.52%-17%266+10+3.91%-1.76%-5.43%-15.3%
'26/10/2052.5-0.8-1.5%-18.3%256-7-2.66%-4.37%+1.16%-13.9%
'26/10/1953.3+0.2+0.38%-18%263-11-4.01%-8.21%+4.39%-9.77%
交易
日期		6218 豪勉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1653.1+1.5+2.91%-15.6%274+3.5+1.29%-7.02%+1.62%-8.58%
'26/10/1551.6-4.7-8.35%-22.6%270.5-28-9.38%-15.7%+1.03%-6.9%
'26/10/1456.3+3.1+5.83%-18.1%298.5+2.5+0.84%-15%+4.99%-3.11%
'26/10/1353.2+0.8+1.53%-16.9%296-8.5-2.79%-17.4%+4.32%+0.52%
'26/10/1252.4-3.6-6.43%-22.2%304.5-3.5-1.14%-18.3%-5.29%-3.89%
'26/10/0856-4.8-7.89%-28.4%308+0.5+0.16%-18.2%-8.05%-10.2%
'26/10/0760.8+4.3+7.61%-22.9%307.5-3-0.97%-19%+8.58%-3.92%
'26/10/0656.5-4.9-7.98%-29.1%310.5+13+4.37%-15.5%-12.4%-13.6%
'26/10/0561.4-3-4.66%-32.4%297.5-10.5-3.41%-18.3%-1.25%-14%
'26/10/0264.4+1.6+2.55%-30.7%308+15.5+5.3%-14%-2.75%-16.6%
'26/10/0162.8+0.9+1.45%-29.6%292.5+3+1.04%-13.1%+0.41%-16.5%
'26/09/3061.9-1.3-2.06%-31.1%289.5+8.5+3.02%-10.5%-5.08%-20.6%
'26/09/2963.2-0.4-0.63%-31.5%281-6-2.09%-12.4%+1.46%-19.2%
'26/09/2463.6+2.3+3.75%-29%287+0.5+0.17%-12.2%+3.58%-16.7%
'26/09/2361.3+0.3+0.49%-28.6%286.5-5.5-1.88%-13.9%+2.37%-14.7%
'26/09/2261-6.7-9.9%-35.7%292-0.5-0.17%-14%-9.73%-21.7%
'26/09/2167.7+6.1+9.9%-29.3%292.5+8.5+2.99%-11.4%+6.91%-17.9%
'26/09/1861.6+5.6+10%-22.2%284+9.5+3.46%-8.38%+6.54%-13.9%
交易
日期		6218 豪勉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1756+1.9+3.51%-19.5%274.500%-8.38%+3.51%-11.1%
'26/09/1654.1+4.85+9.85%-11.6%274.5+6.5+2.43%-6.16%+7.42%-5.42%
'26/09/1549.25+4.45+9.93%-2.79%268-3.5-1.29%-7.37%+11.2%+4.58%
'26/09/1444.8-0.1-0.22%-3.01%271.5-1.5-0.55%-7.88%+0.33%+4.87%
'26/09/1144.9-1.25-2.71%-5.63%273-10.5-3.7%-11.3%+0.99%+5.65%
'26/09/1046.15-0.75-1.6%-7.14%283.5+2.5+0.89%-10.5%-2.49%+3.36%
'26/09/0946.9+0.2+0.43%-6.75%281+5.5+2%-8.71%-1.57%+1.97%
'26/09/0846.7+2.15+4.83%-2.24%275.5-4.5-1.61%-10.2%+6.44%+7.93%
'26/09/0744.55+2.3+5.44%+3.08%280+3.5+1.27%-9.04%+4.17%+12.1%
'26/09/0442.25-0.35-0.82%+2.23%276.5+1.5+0.55%-8.55%-1.37%+10.8%
'26/09/0342.6-0.95-2.18%0%275-3-1.08%-9.53%-1.1%+9.53%
'26/09/0243.55+1.95+4.69%+4.69%278-6-2.11%-11.4%+6.8%+16.1%
'26/09/0141.6+1.1+2.72%+7.53%284+7+2.53%-9.21%+0.19%+16.7%
'26/08/3140.5-0.2-0.49%+7%277-10-3.48%-12.4%+2.99%+19.4%
'26/08/2840.7+0.75+1.88%+9.01%287+10+3.61%-9.21%-1.73%+18.2%
'26/08/2739.95+0.35+0.88%+9.97%277-9-3.15%-12.1%+4.03%+22%
'26/08/2639.6-0.9-2.22%+7.53%286+12.5+4.57%-8.04%-6.79%+15.6%
'26/08/2540.5+1.9+4.92%+12.8%273.5+4+1.48%-6.68%+3.44%+19.5%
交易
日期		6218 豪勉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2438.6+0.75+1.98%+15.1%269.5+2+0.75%-5.98%+1.23%+21%
'26/08/2137.85-0.15-0.39%+14.6%267.5-1-0.37%-6.33%-0.02%+20.9%
'26/08/2038-0.55-1.43%+13%268.5+6+2.29%-4.19%-3.72%+17.2%
'26/08/1938.55+0.8+2.12%+15.4%262.5-3-1.13%-5.27%+3.25%+20.6%
'26/08/1837.75-0.2-0.53%+14.8%265.5-12.5-4.5%-9.53%+3.97%+24.3%
'26/08/1737.95+2.35+6.6%+22.3%27800%-9.53%+6.6%+31.9%
'26/08/1435.6-0.1-0.28%+22%278-5-1.77%-11.1%+1.49%+33.1%
'26/08/1335.7-0.45-1.24%+20.5%283+1.5+0.53%-10.7%-1.77%+31.1%
'26/08/1236.15+0.4+1.12%+21.8%281.5-1-0.35%-11%+1.47%+32.8%
'26/08/1135.75-0.35-0.97%+20.6%282.5-6-2.08%-12.8%+1.11%+33.5%
'26/08/1036.1+1.8+5.25%+27%288.5+26+9.9%-4.19%-4.65%+31.2%
'26/08/0734.3-0.2-0.58%+26.2%262.5-7-2.6%-6.68%+2.02%+32.9%
'26/08/0634.5+0.7+2.07%+28.8%269.5+13+5.07%-1.95%-3%+30.8%
'26/08/0533.8+0.75+2.27%+31.8%256.500%-1.95%+2.27%+33.7%
'26/08/0433.05+1.4+4.42%+37.6%256.5+18+7.55%+5.45%-3.13%+32.1%
'26/08/0331.65+0.4+1.28%+39.4%238.5+3+1.27%+6.79%+0.01%+32.6%
'26/07/3131.25+2.1+7.2%+49.4%235.5+21+9.79%+17.2%-2.59%+32.2%
'26/07/3029.15-1.05-3.48%+44.2%214.5-14-6.13%+10.1%+2.65%+34.1%
交易
日期		6218 豪勉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2930.2-1.4-4.43%+37.8%233-18.5-7.36%+1.79%+2.93%+36%
'26/07/2831.6-2.2-6.51%+28.8%251.5-27.5-9.86%-8.24%+3.35%+37.1%
'26/07/2733.8-0.7-2.03%+26.2%279-0.5-0.18%-8.41%-1.85%+34.6%
'26/07/2434.5+1.4+4.23%+31.6%279.5-14.5-4.93%-12.9%+9.16%+44.5%
'26/07/2333.1-1.25-3.64%+26.8%29400%-12.9%-3.64%+39.7%
'26/07/2234.35-0.5-1.43%+25%294+22+8.09%-5.88%-9.52%+30.8%
'26/07/2134.8500%+25%272+5.5+2.06%-3.94%-2.06%+28.9%
'26/07/2034.85-1.15-3.19%+21%266.5-21.5-7.47%-11.1%+4.28%+32.1%
'26/07/1736-1.25-3.36%+16.9%288-28.5-9%-19.1%+5.64%+36%
'26/07/1637.25+0.8+2.19%+19.5%316.5+2.5+0.8%-18.5%+1.39%+38%
'26/07/1536.45+1.1+3.11%+23.2%314+10+3.29%-15.8%-0.18%+39%
'26/07/1435.35-1.25-3.42%+19%304-8.5-2.72%-18.1%-0.7%+37.1%
'26/07/1336.6-1.05-2.79%+15.7%312.5-7.5-2.34%-20%-0.45%+35.7%
'26/07/0937.65+3.4+9.93%+27.2%320+2+0.63%-19.5%+9.3%+46.7%
'26/07/0834.25-0.2-0.58%+26.4%318-5.5-1.7%-20.9%+1.12%+47.3%
'26/07/0734.45-2.1-5.75%+19.2%323.5-21-6.1%-25.7%+0.35%+44.8%
'26/07/0636.55+0.35+0.97%+20.3%344.5+6.5+1.92%-24.3%-0.95%+44.6%
'26/07/0336.2-0.15-0.41%+19.8%338+4.5+1.35%-23.2%-1.76%+43%
交易
日期		6218 豪勉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0236.35+0.35+0.97%+21%333.5-2-0.6%-23.7%+1.57%+44.7%
'26/07/0136-0.8-2.17%+18.3%335.5-2-0.59%-24.1%-1.58%+42.5%
'26/06/3036.8-0.2-0.54%+17.7%337.5+26.5+8.52%-17.7%-9.06%+35.4%
'26/06/2937-0.6-1.6%+15.8%311-3-0.96%-18.5%-0.64%+34.3%
'26/06/2637.6-2.55-6.35%+8.47%314-12-3.68%-21.5%-2.67%+29.9%
'26/06/2540.15+0.15+0.38%+8.88%326-12-3.55%-24.3%+3.93%+33.1%
'26/06/2440-0.1-0.25%+8.6%338-6-1.74%-25.6%+1.49%+34.2%
'26/06/2340.1+3+8.09%+17.4%344-22-6.01%-30.1%+14.1%+47.4%
'26/06/2237.1+1.95+5.55%+23.9%366+2.5+0.69%-29.6%+4.86%+53.5%
'26/06/1835.15+0.45+1.3%+25.5%363.5+18.5+5.36%-25.8%-4.06%+51.3%
'26/06/1734.7-0.6-1.7%+23.4%345-1.5-0.43%-26.1%-1.27%+49.5%
'26/06/1635.3+0.35+1%+24.6%346.5+19.5+5.96%-21.7%-4.96%+46.3%
'26/06/1534.95+3.15+9.91%+36.9%327-20.5-5.9%-26.3%+15.8%+63.3%
'26/06/1231.8+0.2+0.63%+37.8%347.5+14.5+4.35%-23.1%-3.72%+60.9%
'26/06/1131.6-1.15-3.51%+33%333+30+9.9%-15.5%-13.4%+48.5%
'26/06/1032.75-0.3-0.91%+31.8%303-18-5.61%-20.2%+4.7%+52%
'26/06/0933.05-0.35-1.05%+30.4%321+12+3.88%-17.2%-4.93%+47.5%
'26/06/0833.4-3.4-9.24%+18.3%309-29-8.58%-24.3%-0.66%+42.6%
交易
日期		6218 豪勉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0536.8-0.1-0.27%+18%338-16-4.52%-27.7%+4.25%+45.7%
'26/06/0436.9-1.3-3.4%+14%354+11+3.21%-25.4%-6.61%+39.4%
'26/06/0338.2+0.5+1.33%+15.5%343-4-1.15%-26.2%+2.48%+41.7%
'26/06/0237.7-0.65-1.69%+13.6%347-19-5.19%-30.1%+3.5%+43.6%
'26/06/0138.35-0.65-1.67%+11.7%366-13-3.43%-32.5%+1.76%+44.1%
'26/05/2939-0.5-1.27%+10.3%379+21.5+6.01%-28.4%-7.28%+38.6%
'26/05/2839.5-3.7-8.56%+0.81%357.5+17+4.99%-24.8%-13.6%+25.6%
'26/05/2743.2+3.9+9.92%+10.8%340.5-1.5-0.44%-25.1%+10.4%+36%
'26/05/2639.3-1-2.48%+8.06%342+31+9.97%-17.7%-12.5%+25.7%
'26/05/2540.3+0.3+0.75%+8.88%311+28+9.89%-9.54%-9.14%+18.4%
'26/05/2240+0.45+1.14%+10.1%283+25.5+9.9%-0.58%-8.76%+10.7%
'26/05/2139.55+1+2.59%+13%257.5+23+9.81%+9.17%-7.22%+3.8%
'26/05/2038.55-0.8-2.03%+10.7%234.5+7.5+3.3%+12.8%-5.33%-2.1%
'26/05/1939.35-1.55-3.79%+6.48%227-23-9.2%+2.4%+5.41%+4.08%
'26/05/1840.9+0.1+0.25%+6.74%250+2+0.81%+3.23%-0.56%+3.51%
'26/05/1540.8-0.75-1.81%+4.81%248+19+8.3%+11.8%-10.1%-6.98%
'26/05/1441.55-3.55-7.87%-3.44%229-3-1.29%+10.3%-6.58%-13.8%
'26/05/1345.1+4.1+10%+6.22%232+5.5+2.43%+13%+7.57%-6.8%
交易
日期		6218 豪勉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1241+3.7+9.92%+16.8%226.5+1+0.44%+13.5%+9.48%+3.23%
'26/05/1137.3-1.7-4.36%+11.7%225.5+3.5+1.58%+15.3%-5.94%-3.65%
'26/05/0839+1.9+5.12%+17.4%222-8.5-3.69%+11.1%+8.81%+6.32%
'26/05/0737.1-1.15-3.01%+13.9%230.5-4-1.71%+9.17%-1.3%+4.69%
'26/05/0638.25-0.2-0.52%+13.3%234.5+7+3.08%+12.5%-3.6%+0.74%
'26/05/0538.45-1.85-4.59%+8.06%227.5+4.5+2.02%+14.8%-6.61%-6.73%
'26/05/0440.3-0.85-2.07%+5.83%223+20+9.85%+26.1%-11.9%-20.3%
'26/04/3041.15+1.85+4.71%+10.8%203-1.5-0.73%+25.2%+5.44%-14.4%
'26/04/2939.3+3.55+9.93%+21.8%204.5-14-6.41%+17.2%+16.3%+4.66%
'26/04/2835.75+3.25+10%+34%218.5+1.5+0.69%+18%+9.31%+16%
'26/04/2732.5-0.65-1.96%+31.4%217+7+3.33%+21.9%-5.29%+9.47%
'26/04/2433.15+0.2+0.61%+32.2%210+3+1.45%+23.7%-0.84%+8.5%
'26/04/2332.95-1.55-4.49%+26.2%207-11.5-5.26%+17.2%+0.77%+9.07%
'26/04/2234.5-0.9-2.54%+23%218.5+5.5+2.58%+20.2%-5.12%+2.83%
'26/04/2135.4-0.05-0.14%+22.8%213+5+2.4%+23.1%-2.54%-0.23%
'26/04/2035.45-2.15-5.72%+15.8%208+0.5+0.24%+23.4%-5.96%-7.55%
'26/04/1737.6-0.6-1.57%+14%207.5-5-2.35%+20.5%+0.78%-6.47%
'26/04/1638.2+3.4+9.77%+25.1%212.5+2.5+1.19%+21.9%+8.58%+3.24%
交易
日期		6218 豪勉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1534.8-2-5.43%+18.3%210-7.5-3.45%+17.7%-1.98%+0.64%
'26/04/1436.8-1.6-4.17%+13.4%217.5-1-0.46%+17.2%-3.71%-3.75%
'26/04/1338.4+2.9+8.17%+22.7%218.5+4+1.86%+19.3%+6.31%+3.33%
'26/04/1035.5+0.95+2.75%+26%214.5+5+2.39%+22.2%+0.36%+3.85%
'26/04/0934.55+3.1+9.86%+38.5%209.5-1.5-0.71%+21.3%+10.6%+17.1%
'26/04/0831.45+2.85+9.97%+52.3%211+19+9.9%+33.3%+0.07%+18.9%
'26/04/0728.6+1.85+6.92%+62.8%192-10-4.95%+26.7%+11.9%+36.1%
'26/04/0226.75+1.95+7.86%+75.6%202+7+3.59%+31.3%+4.27%+44.3%
'26/04/0124.8+0.45+1.85%+78.9%195+8+4.28%+36.9%-2.43%+42%
'26/03/3124.35-1.2-4.7%+70.5%187-9-4.59%+30.6%-0.11%+39.8%
'26/03/3025.55-0.55-2.11%+66.9%196+1+0.51%+31.3%-2.62%+35.6%
'26/03/2726.1+0.3+1.16%+68.8%195-3.5-1.76%+29%+2.92%+39.8%
'26/03/2625.8-0.9-3.37%+63.1%198.5-5-2.46%+25.8%-0.91%+37.3%
'26/03/2526.7+1.35+5.33%+71.8%203.5+11.5+5.99%+33.3%-0.66%+38.5%
'26/03/2425.35+1.7+7.19%+84.1%19200%+33.3%+7.19%+50.8%
'26/03/2323.65-0.9-3.67%+77.4%192-9.5-4.71%+27%+1.04%+50.3%
'26/03/2024.55-0.1-0.41%+76.7%201.5-4-1.95%+24.6%+1.54%+52.1%
'26/03/1924.65+0.75+3.14%+82.2%205.5-5.5-2.61%+21.3%+5.75%+60.9%
交易
日期		6218 豪勉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1823.9+0.2+0.84%+83.8%211+8.5+4.2%+26.4%-3.36%+57.3%
'26/03/1723.7+0.6+2.6%+88.5%202.5-1.5-0.74%+25.5%+3.34%+63%
'26/03/1623.100%+88.5%204+3+1.49%+27.4%-1.49%+61.2%
'26/03/1323.1-0.05-0.22%+88.1%201-3.5-1.71%+25.2%+1.49%+62.9%
'26/03/1223.15-0.15-0.64%+86.9%204.5-11-5.1%+18.8%+4.46%+68.1%
'26/03/1123.3+0.35+1.53%+89.8%215.5+1+0.47%+19.3%+1.06%+70.4%
'26/03/1022.95-0.55-2.34%+85.3%214.5+12+5.93%+26.4%-8.27%+58.9%
'26/03/0923.5-0.45-1.88%+81.8%202.5-22.5-10%+13.8%+8.12%+68.1%
'26/03/0623.95-0.85-3.43%+75.6%225+0.5+0.22%+14%-3.65%+61.6%
'26/03/0524.8+2+8.77%+91%224.5+7.5+3.46%+18%+5.31%+73%
'26/03/0422.8-0.8-3.39%+84.5%217-14-6.06%+10.8%+2.67%+73.7%
'26/03/0323.6-0.8-3.28%+78.5%231-22-8.7%+1.19%+5.42%+77.3%
'26/03/0224.4-0.7-2.79%+73.5%253-5-1.94%-0.78%-0.85%+74.3%
'26/02/2625.1+0.6+2.45%+77.8%25800%-0.78%+2.45%+78.5%
'26/02/2524.5-0.2-0.81%+76.3%258+0.5+0.19%-0.58%-1%+76.9%
'26/02/2424.7-0.3-1.2%+74.2%257.5+8.5+3.41%+2.81%-4.61%+71.4%
'26/02/2325+1.5+6.38%+85.3%249+6+2.47%+5.35%+3.91%+80%
'26/02/1123.5-0.7-2.89%+80%243+3+1.25%+6.67%-4.14%+73.3%
交易
日期		6218 豪勉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1024.2+0.5+2.11%+83.8%240-3-1.23%+5.35%+3.34%+78.4%
'26/02/0923.7+2.15+9.98%+102.1%243+3.5+1.46%+6.89%+8.52%+95.2%
'26/02/0621.55-0.5-2.27%+97.5%239.5-4.5-1.84%+4.92%-0.43%+92.6%
'26/02/0522.05-0.35-1.56%+94.4%244-8.5-3.37%+1.39%+1.81%+93%
'26/02/0422.4+0.35+1.59%+97.5%252.5-4.5-1.75%-0.39%+3.34%+97.9%
'26/02/0322.05+0.15+0.68%+98.9%257+12.5+5.11%+4.7%-4.43%+94.2%
'26/02/0221.9-0.9-3.95%+91%244.5-9.5-3.74%+0.79%-0.21%+90.2%
'26/01/3022.8-1.15-4.8%+81.8%254-1.5-0.59%+0.2%-4.21%+81.6%
'26/01/2923.95-0.4-1.64%+78.9%255.5-6-2.29%-2.1%+0.65%+81%
'26/01/2824.35+0.15+0.62%+80%261.5-2-0.76%-2.85%+1.38%+82.8%
'26/01/2724.2-0.3-1.22%+77.8%263.5+6+2.33%-0.58%-3.55%+78.3%
'26/01/2624.5+0.2+0.82%+79.2%257.5+11+4.46%+3.85%-3.64%+75.4%
'26/01/2324.3+0.1+0.41%+80%246.5-11-4.27%-0.58%+4.68%+80.5%
'26/01/2224.2-0.3-1.22%+77.8%257.5+18+7.52%+6.89%-8.74%+70.9%
'26/01/2124.5-0.9-3.54%+71.5%239.5-12-4.77%+1.79%+1.23%+69.7%
'26/01/2025.4-0.25-0.97%+69.8%251.5-11-4.19%-2.48%+3.22%+72.3%
'26/01/1925.65+1.05+4.27%+77%262.5-0.5-0.19%-2.66%+4.46%+79.7%
'26/01/1624.6-0.45-1.8%+73.9%263+5.5+2.14%-0.58%-3.94%+74.4%
交易
日期		6218 豪勉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1525.05-0.45-1.76%+70.8%257.5+6+2.39%+1.79%-4.15%+69%
'26/01/1425.5+1.05+4.29%+78.1%251.5+9.5+3.93%+5.79%+0.36%+72.3%
'26/01/1324.45-0.7-2.78%+73.2%242+22+10%+16.4%-12.8%+56.8%
'26/01/1225.15+0.45+1.82%+76.3%220+20+10%+28%-8.18%+48.3%
'26/01/0924.7-0.8-3.14%+70.8%200-3-1.48%+26.1%-1.66%+44.7%
'26/01/0825.5-0.9-3.41%+65%203-2.5-1.22%+24.6%-2.19%+40.4%
'26/01/0726.4-0.05-0.19%+64.7%205.5+1.5+0.74%+25.5%-0.93%+39.2%
'26/01/0626.45+0.45+1.73%+67.5%204+2.5+1.24%+27%+0.49%+40.5%
'26/01/0526-1.65-5.97%+57.5%201.5+18+9.81%+39.5%-15.8%+18%
'26/01/0227.65+0.2+0.73%+58.7%183.5+10.5+6.07%+48%-5.34%+10.7%
'25/12/3127.45-0.3-1.08%+56.9%173-2-1.14%+46.3%+0.06%+10.7%
'25/12/3027.75+0.85+3.16%+61.9%175-1.5-0.85%+45%+4.01%+16.9%
'25/12/2926.9-0.2-0.74%+60.7%176.5+1.5+0.86%+46.3%-1.6%+14.4%
'25/12/2627.1+1.45+5.65%+69.8%175+10.5+6.38%+55.6%-0.73%+14.2%
'25/12/2425.65-0.6-2.29%+65.9%164.5+0.5+0.3%+56.1%-2.59%+9.81%
'25/12/2326.25+2.35+9.83%+82.2%164-8-4.65%+48.8%+14.5%+33.4%
'25/12/2223.9+2.15+9.89%+100.2%172+13+8.18%+61%+1.71%+39.2%
'25/12/1921.75+0.7+3.33%+106.9%159-2.5-1.55%+58.5%+4.88%+48.4%
交易
日期		6218 豪勉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1821.05+0.3+1.45%+109.9%161.5-0.5-0.31%+58%+1.76%+51.9%
'25/12/1720.75-0.2-0.95%+107.9%162+6.5+4.18%+64.6%-5.13%+43.2%
'25/12/1620.95+0.6+2.95%+114%155.5-3.5-2.2%+61%+5.15%+53%
'25/12/1520.35+0.25+1.24%+116.7%159-3-1.85%+58%+3.09%+58.6%
'25/12/1220.1+0.25+1.26%+119.4%16200%+58%+1.26%+61.4%
'25/12/1119.85-0.25-1.24%+116.7%162+3+1.89%+61%-3.13%+55.7%
'25/12/1020.1-0.05-0.25%+116.1%159-1.5-0.93%+59.5%+0.68%+56.6%
'25/12/0920.15+1.8+9.81%+137.3%160.5+0.5+0.31%+60%+9.5%+77.3%
'25/12/0818.35+0.1+0.55%+138.6%160+3+1.91%+63.1%-1.36%+75.6%
'25/12/0518.25+0.1+0.55%+139.9%157+1+0.64%+64.1%-0.09%+75.8%
'25/12/0418.15+0.05+0.28%+140.6%156-2.5-1.58%+61.5%+1.86%+79.1%
'25/12/0318.100%+140.6%158.5+3+1.93%+64.6%-1.93%+76%
'25/12/0218.1+0.05+0.28%+141.3%155.5+2+1.3%+66.8%-1.02%+74.5%
'25/12/0118.0500%+141.3%153.5-3.5-2.23%+63.1%+2.23%+78.2%
'25/11/2818.05+0.05+0.28%+141.9%157+1.5+0.96%+64.6%-0.68%+77.3%
'25/11/2718-0.05-0.28%+141.3%155.5+1+0.65%+65.7%-0.93%+75.6%
'25/11/2618.05+0.05+0.28%+141.9%154.5+2.5+1.64%+68.4%-1.36%+73.5%
'25/11/2518+0.05+0.28%+142.6%152+0.5+0.33%+69%-0.05%+73.6%
交易
日期		6218 豪勉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2417.95+0.1+0.56%+144%151.5+0.5+0.33%+69.5%+0.23%+74.4%
'25/11/2117.85-0.35-1.92%+139.3%151-7.5-4.73%+61.5%+2.81%+77.8%
'25/11/2018.2+0.05+0.28%+139.9%158.5+4.5+2.92%+66.2%-2.64%+73.7%
'25/11/1918.1500%+139.9%154-6.5-4.05%+59.5%+4.05%+80.4%
'25/11/1818.15-0.05-0.27%+139.3%160.5-4-2.43%+55.6%+2.16%+83.7%
'25/11/1718.2-0.35-1.89%+134.8%164.5+4+2.49%+59.5%-4.38%+75.3%