≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6219 富旺 / K線比較(日)

6219 富旺

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.710.4+0.3+2.88%5.29%10.551110.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
134144.1萬971.38張/筆10.740.6712.02-0.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
99103.4萬472.11張/筆10.420 (0%)

連續漲跌: 首日上漲  ( +0.3元 / +2.88%)

財報評分: 最新26分 / 平均38分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 富旺住宅新建工程承攬契約追減案 (公告訊息 11/11 17:34)

• 富旺董事會決議2026年第3季不分派股利 (公告訊息 11/11 17:33)

• 富旺董事會決議發行2027年度第二次有擔保普通公司債 (公告訊息 11/11 17:31)

• 富旺董事會決議發行2027年度第一次有擔保普通公司債 (公告訊息 11/11 17:30)

• 富旺董事會通過2026年第3季合併財務報告 (公告訊息 11/11 17:30)

• 富旺受邀參加統一證券舉辦之線上法人說明會 (公告訊息 11/04 16:43)

• 更正2026年8月至9月背書保證申報資訊 (公告訊息 11/04 15:52)

• 為子公司背書保證達公開發行公司資金貸與及背書保證處理準則第25條第一項第四款公告標準 (公告訊息 08/07 17:44)

• 富旺董事會決議2026年第2季不分派股利 (公告訊息 08/07 17:39)

• 富旺董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:34)

• 建商讓利大戰開打！　自創超青安「成屋利息補貼2.5%」 (ETtoday新聞雲 08/03 17:35)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6219 富旺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1310.7+0.3+2.88%+2.88%251.5+11+4.57%+4.57%-1.69%-1.69%
'26/11/1210.400%+2.88%240.5-1.5-0.62%+3.93%+0.62%-1.04%
'26/11/1110.4+0.05+0.48%+3.38%242+12+5.22%+9.35%-4.74%-5.97%
'26/11/1010.35-0.05-0.48%+2.88%230+6.5+2.91%+12.5%-3.39%-9.64%
'26/11/0910.4+0.46+4.63%+7.65%223.5+20+9.83%+23.6%-5.2%-15.9%
'26/11/069.94+0.01+0.1%+7.75%203.5-16.5-7.5%+14.3%+7.6%-6.56%
'26/11/059.93-0.27-2.65%+4.9%220-20.5-8.52%+4.57%+5.87%+0.33%
'26/11/0410.200%+4.9%240.5+1+0.42%+5.01%-0.42%-0.11%
'26/11/0310.2-0.25-2.39%+2.39%239.5-18-6.99%-2.33%+4.6%+4.72%
'26/11/0210.45+0.2+1.95%+4.39%257.5+1.5+0.59%-1.76%+1.36%+6.15%
'26/10/3010.25-0.45-4.21%0%256-14.5-5.36%-7.02%+1.15%+7.02%
'26/10/2910.7-0.25-2.28%-2.28%270.5-2-0.73%-7.71%-1.55%+5.42%
'26/10/2810.95-0.1-0.9%-3.17%272.5+18+7.07%-1.18%-7.97%-1.99%
'26/10/2711.05-0.4-3.49%-6.55%254.5+6.5+2.62%+1.41%-6.11%-7.96%
'26/10/2211.45-0.2-1.72%-8.15%248-18-6.77%-5.45%+5.05%-2.7%
'26/10/2111.65+0.05+0.43%-7.76%266+10+3.91%-1.76%-3.48%-6%
'26/10/2011.600%-7.76%256-7-2.66%-4.37%+2.66%-3.39%
'26/10/1911.6-0.35-2.93%-10.5%263-11-4.01%-8.21%+1.08%-2.25%
交易
日期		6219 富旺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1611.95-0.05-0.42%-10.8%274+3.5+1.29%-7.02%-1.71%-3.81%
'26/10/1512-0.05-0.41%-11.2%270.5-28-9.38%-15.7%+8.97%+4.54%
'26/10/1412.05+0.1+0.84%-10.5%298.5+2.5+0.84%-15%0%+4.57%
'26/10/1311.9500%-10.5%296-8.5-2.79%-17.4%+2.79%+6.95%
'26/10/1211.95-0.05-0.42%-10.8%304.5-3.5-1.14%-18.3%+0.72%+7.51%
'26/10/081200%-10.8%308+0.5+0.16%-18.2%-0.16%+7.38%
'26/10/0712-0.2-1.64%-12.3%307.5-3-0.97%-19%-0.67%+6.71%
'26/10/0612.2+0.05+0.41%-11.9%310.5+13+4.37%-15.5%-3.96%+3.53%
'26/10/0512.1500%-11.9%297.5-10.5-3.41%-18.3%+3.41%+6.41%
'26/10/0212.15-0.2-1.62%-13.4%308+15.5+5.3%-14%-6.92%+0.66%
'26/10/0112.35+0.15+1.23%-12.3%292.5+3+1.04%-13.1%+0.19%+0.83%
'26/09/3012.2+0.05+0.41%-11.9%289.5+8.5+3.02%-10.5%-2.61%-1.44%
'26/09/2912.15+0.1+0.83%-11.2%281-6-2.09%-12.4%+2.92%+1.17%
'26/09/2412.0500%-11.2%287+0.5+0.17%-12.2%-0.17%+1.01%
'26/09/2312.05-0.1-0.82%-11.9%286.5-5.5-1.88%-13.9%+1.06%+1.94%
'26/09/2212.15-0.1-0.82%-12.7%292-0.5-0.17%-14%-0.65%+1.36%
'26/09/2112.25-0.05-0.41%-13%292.5+8.5+2.99%-11.4%-3.4%-1.56%
'26/09/1812.3+0.3+2.5%-10.8%284+9.5+3.46%-8.38%-0.96%-2.45%
交易
日期		6219 富旺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/171200%-10.8%274.500%-8.38%0%-2.45%
'26/09/161200%-10.8%274.5+6.5+2.43%-6.16%-2.43%-4.68%
'26/09/1512-0.05-0.41%-11.2%268-3.5-1.29%-7.37%+0.88%-3.84%
'26/09/1412.05+0.15+1.26%-10.1%271.5-1.5-0.55%-7.88%+1.81%-2.21%
'26/09/1111.9-0.2-1.65%-11.6%273-10.5-3.7%-11.3%+2.05%-0.28%
'26/09/1012.100%-11.6%283.5+2.5+0.89%-10.5%-0.89%-1.07%
'26/09/0912.1-0.05-0.41%-11.9%281+5.5+2%-8.71%-2.41%-3.22%
'26/09/0812.15-0.25-2.02%-13.7%275.5-4.5-1.61%-10.2%-0.41%-3.53%
'26/09/0712.4-0.2-1.59%-15.1%280+3.5+1.27%-9.04%-2.86%-6.04%
'26/09/0412.6+0.2+1.61%-13.7%276.5+1.5+0.55%-8.55%+1.06%-5.16%
'26/09/0312.4+0.3+2.48%-11.6%275-3-1.08%-9.53%+3.56%-2.04%
'26/09/0212.100%-11.6%278-6-2.11%-11.4%+2.11%-0.13%
'26/09/0112.100%-11.6%284+7+2.53%-9.21%-2.53%-2.36%
'26/08/3112.100%-11.6%277-10-3.48%-12.4%+3.48%+0.8%
'26/08/2812.1-0.2-1.63%-13%287+10+3.61%-9.21%-5.24%-3.8%
'26/08/2712.3-0.05-0.4%-13.4%277-9-3.15%-12.1%+2.75%-1.3%
'26/08/2612.35+0.05+0.41%-13%286+12.5+4.57%-8.04%-4.16%-4.96%
'26/08/2512.300%-13%273.5+4+1.48%-6.68%-1.48%-6.33%
交易
日期		6219 富旺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2412.300%-13%269.5+2+0.75%-5.98%-0.75%-7.03%
'26/08/2112.3+0.1+0.82%-12.3%267.5-1-0.37%-6.33%+1.19%-5.96%
'26/08/2012.2+0.1+0.83%-11.6%268.5+6+2.29%-4.19%-1.46%-7.38%
'26/08/1912.1-0.1-0.82%-12.3%262.5-3-1.13%-5.27%+0.31%-7.02%
'26/08/1812.2-0.1-0.81%-13%265.5-12.5-4.5%-9.53%+3.69%-3.48%
'26/08/1712.3+0.15+1.23%-11.9%27800%-9.53%+1.23%-2.4%
'26/08/1412.15-0.1-0.82%-12.7%278-5-1.77%-11.1%+0.95%-1.52%
'26/08/1312.2500%-12.7%283+1.5+0.53%-10.7%-0.53%-2%
'26/08/1212.25-0.1-0.81%-13.4%281.5-1-0.35%-11%-0.46%-2.39%
'26/08/1112.35-0.2-1.59%-14.7%282.5-6-2.08%-12.8%+0.49%-1.92%
'26/08/1012.5500%-14.7%288.5+26+9.9%-4.19%-9.9%-10.6%
'26/08/0712.55+0.15+1.21%-13.7%262.5-7-2.6%-6.68%+3.81%-7.03%
'26/08/0612.400%-13.7%269.5+13+5.07%-1.95%-5.07%-11.8%
'26/08/0512.4+0.2+1.64%-12.3%256.500%-1.95%+1.64%-10.3%
'26/08/0412.2+0.05+0.41%-11.9%256.5+18+7.55%+5.45%-7.14%-17.4%
'26/08/0312.15-0.3-2.41%-14.1%238.5+3+1.27%+6.79%-3.68%-20.9%
'26/07/3112.45+0.35+2.89%-11.6%235.5+21+9.79%+17.2%-6.9%-28.8%
'26/07/3012.1-0.25-2.02%-13.4%214.5-14-6.13%+10.1%+4.11%-23.4%
交易
日期		6219 富旺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2912.35+0.05+0.41%-13%233-18.5-7.36%+1.79%+7.77%-14.8%
'26/07/2812.3-0.7-5.38%-17.7%251.5-27.5-9.86%-8.24%+4.48%-9.45%
'26/07/2713-0.15-1.14%-18.6%279-0.5-0.18%-8.41%-0.96%-10.2%
'26/07/2413.15-0.85-6.07%-23.6%279.5-14.5-4.93%-12.9%-1.14%-10.6%
'26/07/2314-0.25-1.75%-24.9%29400%-12.9%-1.75%-12%
'26/07/2214.25+0.9+6.74%-19.9%294+22+8.09%-5.88%-1.35%-14%
'26/07/2113.35+0.5+3.89%-16.7%272+5.5+2.06%-3.94%+1.83%-12.8%
'26/07/2012.85+0.1+0.78%-16.1%266.5-21.5-7.47%-11.1%+8.25%-4.97%
'26/07/1712.75+0.05+0.39%-15.7%288-28.5-9%-19.1%+9.39%+3.37%
'26/07/1612.7-0.1-0.78%-16.4%316.5+2.5+0.8%-18.5%-1.58%+2.07%
'26/07/1512.8+0.1+0.79%-15.7%314+10+3.29%-15.8%-2.5%+0.04%
'26/07/1412.7-0.3-2.31%-17.7%304-8.5-2.72%-18.1%+0.41%+0.39%
'26/07/1313+0.15+1.17%-16.7%312.5-7.5-2.34%-20%+3.51%+3.27%
'26/07/0912.85+0.15+1.18%-15.7%320+2+0.63%-19.5%+0.55%+3.75%
'26/07/0812.7-0.1-0.78%-16.4%318-5.5-1.7%-20.9%+0.92%+4.46%
'26/07/0712.8-0.25-1.92%-18%323.5-21-6.1%-25.7%+4.18%+7.68%
'26/07/0613.05-0.15-1.14%-18.9%344.5+6.5+1.92%-24.3%-3.06%+5.32%
'26/07/0313.2+0.35+2.72%-16.7%338+4.5+1.35%-23.2%+1.37%+6.51%
交易
日期		6219 富旺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0212.85+0.1+0.78%-16.1%333.5-2-0.6%-23.7%+1.38%+7.62%
'26/07/0112.75-0.15-1.16%-17.1%335.5-2-0.59%-24.1%-0.57%+7.09%
'26/06/3012.9-0.1-0.77%-17.7%337.5+26.5+8.52%-17.7%-9.29%-0.01%
'26/06/2913-0.05-0.38%-18%311-3-0.96%-18.5%+0.58%+0.46%
'26/06/2613.05-0.2-1.51%-19.2%314-12-3.68%-21.5%+2.17%+2.23%
'26/06/2513.25+0.25+1.92%-17.7%326-12-3.55%-24.3%+5.47%+6.57%
'26/06/2413+0.05+0.39%-17.4%338-6-1.74%-25.6%+2.13%+8.21%
'26/06/2312.95+0.25+1.97%-15.7%344-22-6.01%-30.1%+7.98%+14.3%
'26/06/2212.7-0.15-1.17%-16.7%366+2.5+0.69%-29.6%-1.86%+12.8%
'26/06/1812.85-0.3-2.28%-18.6%363.5+18.5+5.36%-25.8%-7.64%+7.17%
'26/06/1713.15+0.2+1.54%-17.4%345-1.5-0.43%-26.1%+1.97%+8.74%
'26/06/1612.9500%-17.4%346.5+19.5+5.96%-21.7%-5.96%+4.34%
'26/06/1512.95-0.15-1.15%-18.3%327-20.5-5.9%-26.3%+4.75%+8.01%
'26/06/1213.1+0.55+4.38%-14.7%347.5+14.5+4.35%-23.1%+0.03%+8.38%
'26/06/1112.55-1.05-7.72%-21.3%333+30+9.9%-15.5%-17.6%-5.81%
'26/06/1013.6+0.5+3.82%-18.3%303-18-5.61%-20.2%+9.43%+1.93%
'26/06/0913.1+0.3+2.34%-16.4%321+12+3.88%-17.2%-1.54%+0.75%
'26/06/0812.8-0.15-1.16%-17.4%309-29-8.58%-24.3%+7.42%+6.89%
交易
日期		6219 富旺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0512.95+0.1+0.78%-16.7%338-16-4.52%-27.7%+5.3%+11%
'26/06/0412.85+0.25+1.98%-15.1%354+11+3.21%-25.4%-1.23%+10.3%
'26/06/0312.6+0.3+2.44%-13%343-4-1.15%-26.2%+3.59%+13.2%
'26/06/0212.3+0.2+1.65%-11.6%347-19-5.19%-30.1%+6.84%+18.5%
'26/06/0112.1+0.05+0.41%-11.2%366-13-3.43%-32.5%+3.84%+21.3%
'26/05/2912.05+0.3+2.55%-8.94%379+21.5+6.01%-28.4%-3.46%+19.5%
'26/05/2811.75-0.2-1.67%-10.5%357.5+17+4.99%-24.8%-6.66%+14.4%
'26/05/2711.95+0.05+0.42%-10.1%340.5-1.5-0.44%-25.1%+0.86%+15.1%
'26/05/2611.9+0.2+1.71%-8.55%342+31+9.97%-17.7%-8.26%+9.14%
'26/05/2511.7-0.5-4.1%-12.3%311+28+9.89%-9.54%-14%-2.75%
'26/05/2212.2-0.1-0.81%-13%283+25.5+9.9%-0.58%-10.7%-12.4%
'26/05/2112.3-0.1-0.81%-13.7%257.5+23+9.81%+9.17%-10.6%-22.9%
'26/05/2012.4+0.2+1.64%-12.3%234.5+7.5+3.3%+12.8%-1.66%-25.1%
'26/05/1912.2+0.25+2.09%-10.5%227-23-9.2%+2.4%+11.3%-12.9%
'26/05/1811.95-0.05-0.42%-10.8%250+2+0.81%+3.23%-1.23%-14.1%
'26/05/1512-0.2-1.64%-12.3%248+19+8.3%+11.8%-9.94%-24.1%
'26/05/1412.2-0.05-0.41%-12.7%229-3-1.29%+10.3%+0.88%-23%
'26/05/1312.25-0.15-1.21%-13.7%232+5.5+2.43%+13%-3.64%-26.7%
交易
日期		6219 富旺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1212.4-0.5-3.88%-17.1%226.5+1+0.44%+13.5%-4.32%-30.6%
'26/05/1112.9-0.15-1.15%-18%225.5+3.5+1.58%+15.3%-2.73%-33.3%
'26/05/0813.05+0.15+1.16%-17.1%222-8.5-3.69%+11.1%+4.85%-28.1%
'26/05/0712.9+0.15+1.18%-16.1%230.5-4-1.71%+9.17%+2.89%-25.2%
'26/05/0612.7500%-16.1%234.5+7+3.08%+12.5%-3.08%-28.6%
'26/05/0512.75-0.15-1.16%-17.1%227.5+4.5+2.02%+14.8%-3.18%-31.9%
'26/05/0412.9-0.15-1.15%-18%223+20+9.85%+26.1%-11%-44.1%
'26/04/3013.05-0.1-0.76%-18.6%203-1.5-0.73%+25.2%-0.03%-43.8%
'26/04/2913.15+0.3+2.33%-16.7%204.5-14-6.41%+17.2%+8.74%-33.9%
'26/04/2812.85+0.5+4.05%-13.4%218.5+1.5+0.69%+18%+3.36%-31.3%
'26/04/2712.35-0.45-3.52%-16.4%217+7+3.33%+21.9%-6.85%-38.3%
'26/04/2412.8+0.1+0.79%-15.7%210+3+1.45%+23.7%-0.66%-39.4%
'26/04/2312.7-1-7.3%-21.9%207-11.5-5.26%+17.2%-2.04%-39.1%
'26/04/2213.7-0.3-2.14%-23.6%218.5+5.5+2.58%+20.2%-4.72%-43.8%
'26/04/211400%-23.6%213+5+2.4%+23.1%-2.4%-46.6%
'26/04/2014-0.1-0.71%-24.1%208+0.5+0.24%+23.4%-0.95%-47.5%
'26/04/1714.1-0.35-2.42%-26%207.5-5-2.35%+20.5%-0.07%-46.4%
'26/04/1614.45+0.25+1.76%-24.6%212.5+2.5+1.19%+21.9%+0.57%-46.6%
交易
日期		6219 富旺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1514.2+0.05+0.35%-24.4%210-7.5-3.45%+17.7%+3.8%-42.1%
'26/04/1414.1500%-24.4%217.5-1-0.46%+17.2%+0.46%-41.5%
'26/04/1314.15+0.05+0.35%-24.1%218.5+4+1.86%+19.3%-1.51%-43.5%
'26/04/1014.1-0.1-0.7%-24.6%214.5+5+2.39%+22.2%-3.09%-46.8%
'26/04/0914.2-0.4-2.74%-26.7%209.5-1.5-0.71%+21.3%-2.03%-48%
'26/04/0814.600%-26.7%211+19+9.9%+33.3%-9.9%-60%
'26/04/0714.600%-26.7%192-10-4.95%+26.7%+4.95%-53.4%
'26/04/0214.600%-26.7%202+7+3.59%+31.3%-3.59%-58%
'26/04/0114.6+0.3+2.1%-25.2%195+8+4.28%+36.9%-2.18%-62.1%
'26/03/3114.3-0.55-3.7%-27.9%187-9-4.59%+30.6%+0.89%-58.6%
'26/03/3014.8500%-27.9%196+1+0.51%+31.3%-0.51%-59.2%
'26/03/2714.85-0.15-1%-28.7%195-3.5-1.76%+29%+0.76%-57.6%
'26/03/2615+0.2+1.35%-27.7%198.5-5-2.46%+25.8%+3.81%-53.5%
'26/03/2514.8+0.2+1.37%-26.7%203.5+11.5+5.99%+33.3%-4.62%-60%
'26/03/2414.6-0.05-0.34%-27%19200%+33.3%-0.34%-60.3%
'26/03/2314.65-0.25-1.68%-28.2%192-9.5-4.71%+27%+3.03%-55.2%
'26/03/2014.9+0.5+3.47%-25.7%201.5-4-1.95%+24.6%+5.42%-50.3%
'26/03/1914.4+0.1+0.7%-25.2%205.5-5.5-2.61%+21.3%+3.31%-46.5%
交易
日期		6219 富旺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1814.3-0.2-1.38%-26.2%211+8.5+4.2%+26.4%-5.58%-52.6%
'26/03/1714.500%-26.2%202.5-1.5-0.74%+25.5%+0.74%-51.7%
'26/03/1614.5-0.3-2.03%-27.7%204+3+1.49%+27.4%-3.52%-55.1%
'26/03/1314.8-1.6-9.76%-34.8%201-3.5-1.71%+25.2%-8.05%-59.9%
'26/03/1216.4+0.3+1.86%-33.5%204.5-11-5.1%+18.8%+6.96%-52.3%
'26/03/1116.1+0.7+4.55%-30.5%215.5+1+0.47%+19.3%+4.08%-49.9%
'26/03/1015.4+0.65+4.41%-27.5%214.5+12+5.93%+26.4%-1.52%-53.9%
'26/03/0914.75-0.5-3.28%-29.8%202.5-22.5-10%+13.8%+6.72%-43.6%
'26/03/0615.2500%-29.8%225+0.5+0.22%+14%-0.22%-43.9%
'26/03/0515.25+0.3+2.01%-28.4%224.5+7.5+3.46%+18%-1.45%-46.4%
'26/03/0414.95-0.65-4.17%-31.4%217-14-6.06%+10.8%+1.89%-42.2%
'26/03/0315.6-0.4-2.5%-33.1%231-22-8.7%+1.19%+6.2%-34.3%
'26/03/0216-0.8-4.76%-36.3%253-5-1.94%-0.78%-2.82%-35.5%
'26/02/2616.8-0.35-2.04%-37.6%25800%-0.78%-2.04%-36.8%
'26/02/2517.15+1.4+8.89%-32.1%258+0.5+0.19%-0.58%+8.7%-31.5%
'26/02/2415.75-0.05-0.32%-32.3%257.5+8.5+3.41%+2.81%-3.73%-35.1%
'26/02/2315.8+0.65+4.29%-29.4%249+6+2.47%+5.35%+1.82%-34.7%
'26/02/1115.15+0.05+0.33%-29.1%243+3+1.25%+6.67%-0.92%-35.8%
交易
日期		6219 富旺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1015.1+0.5+3.42%-26.7%240-3-1.23%+5.35%+4.65%-32.1%
'26/02/0914.6-1.05-6.71%-31.6%243+3.5+1.46%+6.89%-8.17%-38.5%
'26/02/0615.65-0.4-2.49%-33.3%239.5-4.5-1.84%+4.92%-0.65%-38.3%
'26/02/0516.05+0.1+0.63%-32.9%244-8.5-3.37%+1.39%+4%-34.3%
'26/02/0415.95+0.2+1.27%-32.1%252.5-4.5-1.75%-0.39%+3.02%-31.7%
'26/02/0315.75+0.05+0.32%-31.8%257+12.5+5.11%+4.7%-4.79%-36.6%
'26/02/0215.7-0.3-1.88%-33.1%244.5-9.5-3.74%+0.79%+1.86%-33.9%
'26/01/3016-0.05-0.31%-33.3%254-1.5-0.59%+0.2%+0.28%-33.5%
'26/01/2916.05+0.3+1.9%-32.1%255.5-6-2.29%-2.1%+4.19%-30%
'26/01/2815.75-0.6-3.67%-34.6%261.5-2-0.76%-2.85%-2.91%-31.7%
'26/01/2716.35+0.05+0.31%-34.4%263.5+6+2.33%-0.58%-2.02%-33.8%
'26/01/2616.3-0.55-3.26%-36.5%257.5+11+4.46%+3.85%-7.72%-40.4%
'26/01/2316.85-0.3-1.75%-37.6%246.5-11-4.27%-0.58%+2.52%-37%
'26/01/2217.15+0.5+3%-35.7%257.5+18+7.52%+6.89%-4.52%-42.6%
'26/01/2116.65-0.35-2.06%-37.1%239.5-12-4.77%+1.79%+2.71%-38.8%
'26/01/2017-0.35-2.02%-38.3%251.5-11-4.19%-2.48%+2.17%-35.9%
'26/01/1917.35-0.05-0.29%-38.5%262.5-0.5-0.19%-2.66%-0.1%-35.8%
'26/01/1617.4-1.35-7.2%-42.9%263+5.5+2.14%-0.58%-9.34%-42.4%
交易
日期		6219 富旺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1518.75-0.25-1.32%-43.7%257.5+6+2.39%+1.79%-3.71%-45.5%
'26/01/1419-0.05-0.26%-43.8%251.5+9.5+3.93%+5.79%-4.19%-49.6%
'26/01/1319.05-0.15-0.78%-44.3%242+22+10%+16.4%-10.8%-60.6%
'26/01/1219.2-1.05-5.19%-47.2%220+20+10%+28%-15.2%-75.2%
'26/01/0920.25+0.1+0.5%-46.9%200-3-1.48%+26.1%+1.98%-73%
'26/01/0820.15-0.05-0.25%-47%203-2.5-1.22%+24.6%+0.97%-71.6%
'26/01/0720.2-0.3-1.46%-47.8%205.5+1.5+0.74%+25.5%-2.2%-73.3%
'26/01/0620.5+0.9+4.59%-45.4%204+2.5+1.24%+27%+3.35%-72.5%
'26/01/0519.6-0.45-2.24%-46.6%201.5+18+9.81%+39.5%-12%-86.1%
'26/01/0220.05-0.15-0.74%-47%183.5+10.5+6.07%+48%-6.81%-95%
'25/12/3120.2-0.35-1.7%-47.9%173-2-1.14%+46.3%-0.56%-94.2%
'25/12/3020.55+0.25+1.23%-47.3%175-1.5-0.85%+45%+2.08%-92.3%
'25/12/2920.3-0.75-3.56%-49.2%176.5+1.5+0.86%+46.3%-4.42%-95.5%
'25/12/2621.05-0.15-0.71%-49.5%175+10.5+6.38%+55.6%-7.09%-105.2%
'25/12/2421.2+0.55+2.66%-48.2%164.5+0.5+0.3%+56.1%+2.36%-104.3%
'25/12/2320.65+0.25+1.23%-47.5%164-8-4.65%+48.8%+5.88%-96.4%
'25/12/2220.4+0.15+0.74%-47.2%172+13+8.18%+61%-7.44%-108.2%
'25/12/1920.25+0.35+1.76%-46.2%159-2.5-1.55%+58.5%+3.31%-104.7%
交易
日期		6219 富旺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1819.900%-46.2%161.5-0.5-0.31%+58%+0.31%-104.3%
'25/12/1719.9+0.2+1.02%-45.7%162+6.5+4.18%+64.6%-3.16%-110.3%
'25/12/1619.7-0.05-0.25%-45.8%155.5-3.5-2.2%+61%+1.95%-106.8%
'25/12/1519.7500%-45.8%159-3-1.85%+58%+1.85%-103.8%
'25/12/1219.75+0.2+1.02%-45.3%16200%+58%+1.02%-103.3%
'25/12/1119.55-0.5-2.49%-46.6%162+3+1.89%+61%-4.38%-107.6%
'25/12/1020.05+0.05+0.25%-46.5%159-1.5-0.93%+59.5%+1.18%-106%
'25/12/0920-0.15-0.74%-46.9%160.5+0.5+0.31%+60%-1.05%-106.9%
'25/12/0820.1500%-46.9%160+3+1.91%+63.1%-1.91%-110%
'25/12/0520.15+0.05+0.25%-46.8%157+1+0.64%+64.1%-0.39%-110.9%
'25/12/0420.1+0.7+3.61%-44.8%156-2.5-1.58%+61.5%+5.19%-106.4%
'25/12/0319.4-0.1-0.51%-45.1%158.5+3+1.93%+64.6%-2.44%-109.8%
'25/12/0219.5+0.05+0.26%-45%155.5+2+1.3%+66.8%-1.04%-111.8%
'25/12/0119.45-0.6-2.99%-46.6%153.5-3.5-2.23%+63.1%-0.76%-109.7%
'25/11/2820.05+0.4+2.04%-45.5%157+1.5+0.96%+64.6%+1.08%-110.2%
'25/11/2719.65+0.5+2.61%-44.1%155.5+1+0.65%+65.7%+1.96%-109.8%
'25/11/2619.15+0.2+1.06%-43.5%154.5+2.5+1.64%+68.4%-0.58%-112%
'25/11/2518.95+0.25+1.34%-42.8%152+0.5+0.33%+69%+1.01%-111.8%
交易
日期		6219 富旺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2418.7-0.2-1.06%-43.4%151.5+0.5+0.33%+69.5%-1.39%-112.9%
'25/11/2118.9-0.35-1.82%-44.4%151-7.5-4.73%+61.5%+2.91%-105.9%
'25/11/2019.25-0.05-0.26%-44.6%158.5+4.5+2.92%+66.2%-3.18%-110.8%
'25/11/1919.3-0.15-0.77%-45%154-6.5-4.05%+59.5%+3.28%-104.5%
'25/11/1819.4500%-45%160.5-4-2.43%+55.6%+2.43%-100.6%
'25/11/1719.45-0.45-2.26%-46.2%164.5+4+2.49%+59.5%-4.75%-105.7%