≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6216 居易 / K線比較(日)

6216 居易

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1918.6+0.4+2.15%2.96%18.5519.118.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
99186.4萬821.2張/筆18.911.12950-9.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
113211.1萬741.52張/筆18.74+0.2 (+1.09%)

連續漲跌: 連3漲  ( +0.9元 / +4.97%)

財報評分: 最新64分 / 平均72分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 居易召開2026年前3季營運說明會 (公告訊息 11/06 15:47)

• 居易2026年第3季財務報告提報董事會 (公告訊息 11/04 16:25)

• 居易2026年第2季財務報告提報董事會 (公告訊息 08/05 16:34)

• 居易董事會決議發行員工認股權憑證 (公告訊息 08/05 16:29)

• 調整居易2025年度盈餘分派現金股利及資本公積發放現金之配息率 (公告訊息 08/05 16:28)

• 訂定2025年度盈餘分派現金股利及資本公積發放現金之除息基準日 (公告訊息 08/05 16:27)

• 居易2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 15:40)

• 居易2026年股東常會重要決議事項 (公告訊息 06/26 11:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6216 居易6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1319+0.4+2.15%+2.15%251.5+11+4.57%+4.57%-2.42%-2.42%
'26/11/1218.6+0.2+1.09%+3.26%240.5-1.5-0.62%+3.93%+1.71%-0.66%
'26/11/1118.4+0.3+1.66%+4.97%242+12+5.22%+9.35%-3.56%-4.38%
'26/11/1018.1-0.9-4.74%0%230+6.5+2.91%+12.5%-7.65%-12.5%
'26/11/0919+0.35+1.88%+1.88%223.5+20+9.83%+23.6%-7.95%-21.7%
'26/11/0618.65+0.35+1.91%+3.83%203.5-16.5-7.5%+14.3%+9.41%-10.5%
'26/11/0518.3-0.2-1.08%+2.7%220-20.5-8.52%+4.57%+7.44%-1.87%
'26/11/0418.5-0.3-1.6%+1.06%240.5+1+0.42%+5.01%-2.02%-3.95%
'26/11/0318.8-0.25-1.31%-0.26%239.5-18-6.99%-2.33%+5.68%+2.07%
'26/11/0219.05+0.1+0.53%+0.26%257.5+1.5+0.59%-1.76%-0.06%+2.02%
'26/10/3018.95-0.15-0.79%-0.52%256-14.5-5.36%-7.02%+4.57%+6.5%
'26/10/2919.1-0.15-0.78%-1.3%270.5-2-0.73%-7.71%-0.05%+6.41%
'26/10/2819.25+0.15+0.79%-0.52%272.5+18+7.07%-1.18%-6.28%+0.66%
'26/10/2719.1-0.1-0.52%-1.04%254.5+6.5+2.62%+1.41%-3.14%-2.45%
'26/10/2219.2-0.1-0.52%-1.55%248-18-6.77%-5.45%+6.25%+3.9%
'26/10/2119.3-0.05-0.26%-1.81%266+10+3.91%-1.76%-4.17%-0.05%
'26/10/2019.35+0.15+0.78%-1.04%256-7-2.66%-4.37%+3.44%+3.33%
'26/10/1919.2-0.1-0.52%-1.55%263-11-4.01%-8.21%+3.49%+6.66%
交易
日期		6216 居易6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1619.3+0.15+0.78%-0.78%274+3.5+1.29%-7.02%-0.51%+6.24%
'26/10/1519.15-0.25-1.29%-2.06%270.5-28-9.38%-15.7%+8.09%+13.7%
'26/10/1419.400%-2.06%298.5+2.5+0.84%-15%-0.84%+13%
'26/10/1319.4-0.45-2.27%-4.28%296-8.5-2.79%-17.4%+0.52%+13.1%
'26/10/1219.85-0.8-3.87%-7.99%304.5-3.5-1.14%-18.3%-2.73%+10.4%
'26/10/0820.65-0.6-2.82%-10.6%308+0.5+0.16%-18.2%-2.98%+7.62%
'26/10/0721.25+1.45+7.32%-4.04%307.5-3-0.97%-19%+8.29%+15%
'26/10/0619.8-0.1-0.5%-4.52%310.5+13+4.37%-15.5%-4.87%+10.9%
'26/10/0519.9+0.25+1.27%-3.31%297.5-10.5-3.41%-18.3%+4.68%+15%
'26/10/0219.65-0.1-0.51%-3.8%308+15.5+5.3%-14%-5.81%+10.2%
'26/10/0119.75-0.2-1%-4.76%292.5+3+1.04%-13.1%-2.04%+8.36%
'26/09/3019.95+0.45+2.31%-2.56%289.5+8.5+3.02%-10.5%-0.71%+7.93%
'26/09/2919.5-0.05-0.26%-2.81%281-6-2.09%-12.4%+1.83%+9.56%
'26/09/2419.5500%-2.81%287+0.5+0.17%-12.2%-0.17%+9.4%
'26/09/2319.55-0.15-0.76%-3.55%286.5-5.5-1.88%-13.9%+1.12%+10.3%
'26/09/2219.7+0.05+0.25%-3.31%292-0.5-0.17%-14%+0.42%+10.7%
'26/09/2119.65+0.35+1.81%-1.55%292.5+8.5+2.99%-11.4%-1.18%+9.89%
'26/09/1819.3-0.05-0.26%-1.81%284+9.5+3.46%-8.38%-3.72%+6.57%
交易
日期		6216 居易6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1719.35-0.05-0.26%-2.06%274.500%-8.38%-0.26%+6.32%
'26/09/1619.4+0.1+0.52%-1.55%274.5+6.5+2.43%-6.16%-1.91%+4.6%
'26/09/1519.3-0.3-1.53%-3.06%268-3.5-1.29%-7.37%-0.24%+4.31%
'26/09/1419.6-0.2-1.01%-4.04%271.5-1.5-0.55%-7.88%-0.46%+3.84%
'26/09/1119.8-0.2-1%-5%273-10.5-3.7%-11.3%+2.7%+6.29%
'26/09/1020-0.1-0.5%-5.47%283.5+2.5+0.89%-10.5%-1.39%+5.03%
'26/09/0920.1+0.25+1.26%-4.28%281+5.5+2%-8.71%-0.74%+4.43%
'26/09/0819.85-0.6-2.93%-7.09%275.5-4.5-1.61%-10.2%-1.32%+3.09%
'26/09/0720.45-0.05-0.24%-7.32%280+3.5+1.27%-9.04%-1.51%+1.72%
'26/09/0420.5+0.05+0.24%-7.09%276.5+1.5+0.55%-8.55%-0.31%+1.45%
'26/09/0320.45-0.1-0.49%-7.54%275-3-1.08%-9.53%+0.59%+1.99%
'26/09/0220.55+0.05+0.24%-7.32%278-6-2.11%-11.4%+2.35%+4.13%
'26/09/0120.5-0.15-0.73%-7.99%284+7+2.53%-9.21%-3.26%+1.22%
'26/08/3120.65-0.25-1.2%-9.09%277-10-3.48%-12.4%+2.28%+3.28%
'26/08/2820.9-0.1-0.48%-9.52%287+10+3.61%-9.21%-4.09%-0.32%
'26/08/2721-0.1-0.47%-9.95%277-9-3.15%-12.1%+2.68%+2.11%
'26/08/2621.1+0.15+0.72%-9.31%286+12.5+4.57%-8.04%-3.85%-1.26%
'26/08/2522-0.4-1.79%-10.5%273.5+4+1.48%-6.68%-3.27%-3.81%
交易
日期		6216 居易6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2422.4+0.05+0.22%-10.3%269.5+2+0.75%-5.98%-0.53%-4.31%
'26/08/2122.35+0.05+0.22%-10.1%267.5-1-0.37%-6.33%+0.59%-3.76%
'26/08/2022.3+0.15+0.68%-9.48%268.5+6+2.29%-4.19%-1.61%-5.29%
'26/08/1922.15+0.15+0.68%-8.86%262.5-3-1.13%-5.27%+1.81%-3.59%
'26/08/1822-0.35-1.57%-10.3%265.5-12.5-4.5%-9.53%+2.93%-0.76%
'26/08/1722.35+0.05+0.22%-10.1%27800%-9.53%+0.22%-0.56%
'26/08/1422.3-0.2-0.89%-10.9%278-5-1.77%-11.1%+0.88%+0.24%
'26/08/1322.5-0.3-1.32%-12.1%283+1.5+0.53%-10.7%-1.85%-1.4%
'26/08/1222.8+0.3+1.33%-10.9%281.5-1-0.35%-11%+1.68%+0.08%
'26/08/1122.5+0.6+2.74%-8.45%282.5-6-2.08%-12.8%+4.82%+4.38%
'26/08/1021.900%-8.45%288.5+26+9.9%-4.19%-9.9%-4.26%
'26/08/0721.9+0.05+0.23%-8.24%262.5-7-2.6%-6.68%+2.83%-1.56%
'26/08/0621.85+0.05+0.23%-8.03%269.5+13+5.07%-1.95%-4.84%-6.08%
'26/08/0521.8-0.05-0.23%-8.24%256.500%-1.95%-0.23%-6.29%
'26/08/0421.85+0.05+0.23%-8.03%256.5+18+7.55%+5.45%-7.32%-13.5%
'26/08/0321.8+0.05+0.23%-7.82%238.5+3+1.27%+6.79%-1.04%-14.6%
'26/07/3121.75+0.2+0.93%-6.96%235.5+21+9.79%+17.2%-8.86%-24.2%
'26/07/3021.55-0.05-0.23%-7.18%214.5-14-6.13%+10.1%+5.9%-17.2%
交易
日期		6216 居易6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2921.6-0.35-1.59%-8.66%233-18.5-7.36%+1.79%+5.77%-10.4%
'26/07/2821.95-0.1-0.45%-9.07%251.5-27.5-9.86%-8.24%+9.41%-0.83%
'26/07/2722.05+0.05+0.23%-8.86%279-0.5-0.18%-8.41%+0.41%-0.46%
'26/07/242200%-8.86%279.5-14.5-4.93%-12.9%+4.93%+4.06%
'26/07/2322-0.05-0.23%-9.07%29400%-12.9%-0.23%+3.85%
'26/07/2222.05-0.15-0.68%-9.68%294+22+8.09%-5.88%-8.77%-3.8%
'26/07/2122.2+0.35+1.6%-8.24%272+5.5+2.06%-3.94%-0.46%-4.3%
'26/07/2021.85+0.05+0.23%-8.03%266.5-21.5-7.47%-11.1%+7.7%+3.08%
'26/07/1721.8-0.8-3.54%-11.3%288-28.5-9%-19.1%+5.46%+7.83%
'26/07/1622.6-0.05-0.22%-11.5%316.5+2.5+0.8%-18.5%-1.02%+6.99%
'26/07/1522.65+0.2+0.89%-10.7%314+10+3.29%-15.8%-2.4%+5.1%
'26/07/1422.45-0.1-0.44%-11.1%304-8.5-2.72%-18.1%+2.28%+6.99%
'26/07/1322.55-0.6-2.59%-13.4%312.5-7.5-2.34%-20%-0.25%+6.61%
'26/07/0923.15+0.15+0.65%-12.8%320+2+0.63%-19.5%+0.02%+6.67%
'26/07/0823+0.05+0.22%-12.6%318-5.5-1.7%-20.9%+1.92%+8.23%
'26/07/0722.95-0.3-1.29%-13.8%323.5-21-6.1%-25.7%+4.81%+11.9%
'26/07/0623.25+0.05+0.22%-13.6%344.5+6.5+1.92%-24.3%-1.7%+10.7%
'26/07/0323.2+0.45+1.98%-11.9%338+4.5+1.35%-23.2%+0.63%+11.4%
交易
日期		6216 居易6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0222.75+0.1+0.44%-11.5%333.5-2-0.6%-23.7%+1.04%+12.2%
'26/07/0122.65-0.05-0.22%-11.7%335.5-2-0.59%-24.1%+0.37%+12.5%
'26/06/3022.7+0.2+0.89%-10.9%337.5+26.5+8.52%-17.7%-7.63%+6.8%
'26/06/2922.5+0.35+1.58%-9.48%311-3-0.96%-18.5%+2.54%+8.99%
'26/06/2622.15-1.1-4.73%-13.8%314-12-3.68%-21.5%-1.05%+7.71%
'26/06/2523.25+0.05+0.22%-13.6%326-12-3.55%-24.3%+3.77%+10.7%
'26/06/2423.2+0.4+1.75%-12.1%338-6-1.74%-25.6%+3.49%+13.5%
'26/06/2322.8-0.5-2.15%-13.9%344-22-6.01%-30.1%+3.86%+16.1%
'26/06/2223.3+0.1+0.43%-13.6%366+2.5+0.69%-29.6%-0.26%+16%
'26/06/1823.2+0.25+1.09%-12.6%363.5+18.5+5.36%-25.8%-4.27%+13.2%
'26/06/1722.95+0.2+0.88%-11.9%345-1.5-0.43%-26.1%+1.31%+14.3%
'26/06/1622.75-0.15-0.66%-12.4%346.5+19.5+5.96%-21.7%-6.62%+9.27%
'26/06/1522.9+0.2+0.88%-11.7%327-20.5-5.9%-26.3%+6.78%+14.7%
'26/06/1222.7+0.3+1.34%-10.5%347.5+14.5+4.35%-23.1%-3.01%+12.6%
'26/06/1122.400%-10.5%333+30+9.9%-15.5%-9.9%+5.02%
'26/06/1022.4-0.45-1.97%-12.3%303-18-5.61%-20.2%+3.64%+8%
'26/06/0922.8500%-12.3%321+12+3.88%-17.2%-3.88%+4.9%
'26/06/0822.85-0.75-3.18%-15%309-29-8.58%-24.3%+5.4%+9.22%
交易
日期		6216 居易6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0523.6-0.15-0.63%-15.6%338-16-4.52%-27.7%+3.89%+12.1%
'26/06/0423.75-0.15-0.63%-16.1%354+11+3.21%-25.4%-3.84%+9.26%
'26/06/0323.9+0.45+1.92%-14.5%343-4-1.15%-26.2%+3.07%+11.7%
'26/06/0223.45+0.45+1.96%-12.8%347-19-5.19%-30.1%+7.15%+17.2%
'26/06/0123+0.6+2.68%-10.5%366-13-3.43%-32.5%+6.11%+22%
'26/05/2922.4+0.05+0.22%-10.3%379+21.5+6.01%-28.4%-5.79%+18.1%
'26/05/2822.35+0.15+0.68%-9.68%357.5+17+4.99%-24.8%-4.31%+15.1%
'26/05/2722.2-0.5-2.2%-11.7%340.5-1.5-0.44%-25.1%-1.76%+13.5%
'26/05/2622.7+0.35+1.57%-10.3%342+31+9.97%-17.7%-8.4%+7.39%
'26/05/2522.35-0.35-1.54%-11.7%311+28+9.89%-9.54%-11.4%-2.13%
'26/05/2222.7+0.15+0.67%-11.1%283+25.5+9.9%-0.58%-9.23%-10.5%
'26/05/2122.55+0.15+0.67%-10.5%257.5+23+9.81%+9.17%-9.14%-19.7%
'26/05/2022.4+0.3+1.36%-9.28%234.5+7.5+3.3%+12.8%-1.94%-22.1%
'26/05/1922.1+0.05+0.23%-9.07%227-23-9.2%+2.4%+9.43%-11.5%
'26/05/1822.05-0.1-0.45%-9.48%250+2+0.81%+3.23%-1.26%-12.7%
'26/05/1522.15-0.4-1.77%-11.1%248+19+8.3%+11.8%-10.1%-22.9%
'26/05/1422.55-0.25-1.1%-12.1%229-3-1.29%+10.3%+0.19%-22.4%
'26/05/1322.8-0.3-1.3%-13.2%232+5.5+2.43%+13%-3.73%-26.2%
交易
日期		6216 居易6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1223.1-0.45-1.91%-14.9%226.5+1+0.44%+13.5%-2.35%-28.4%
'26/05/1123.55-0.3-1.26%-15.9%225.5+3.5+1.58%+15.3%-2.84%-31.2%
'26/05/0823.85+0.4+1.71%-14.5%222-8.5-3.69%+11.1%+5.4%-25.6%
'26/05/0723.45-0.1-0.42%-14.9%230.5-4-1.71%+9.17%+1.29%-24%
'26/05/0623.55-0.5-2.08%-16.6%234.5+7+3.08%+12.5%-5.16%-29.2%
'26/05/0524.05+0.05+0.21%-16.5%227.5+4.5+2.02%+14.8%-1.81%-31.3%
'26/05/0424-0.3-1.23%-17.5%223+20+9.85%+26.1%-11.1%-43.6%
'26/04/3024.3-0.35-1.42%-18.7%203-1.5-0.73%+25.2%-0.69%-43.8%
'26/04/2924.65+0.1+0.41%-18.3%204.5-14-6.41%+17.2%+6.82%-35.5%
'26/04/2824.55-0.15-0.61%-18.8%218.5+1.5+0.69%+18%-1.3%-36.8%
'26/04/2724.7-0.3-1.2%-19.8%217+7+3.33%+21.9%-4.53%-41.7%
'26/04/2425-0.05-0.2%-20%210+3+1.45%+23.7%-1.65%-43.6%
'26/04/2325.05-0.55-2.15%-21.7%207-11.5-5.26%+17.2%+3.11%-38.8%
'26/04/2225.6+0.15+0.59%-21.2%218.5+5.5+2.58%+20.2%-1.99%-41.4%
'26/04/2125.45+0.05+0.2%-21.1%213+5+2.4%+23.1%-2.2%-44.1%
'26/04/2025.4-0.35-1.36%-22.1%208+0.5+0.24%+23.4%-1.6%-45.5%
'26/04/1725.75-0.1-0.39%-22.4%207.5-5-2.35%+20.5%+1.96%-42.9%
'26/04/1625.85+0.75+2.99%-20.1%212.5+2.5+1.19%+21.9%+1.8%-42%
交易
日期		6216 居易6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1525.100%-20.1%210-7.5-3.45%+17.7%+3.45%-37.8%
'26/04/1425.1+0.15+0.6%-19.6%217.5-1-0.46%+17.2%+1.06%-36.8%
'26/04/1324.95-0.1-0.4%-20%218.5+4+1.86%+19.3%-2.26%-39.3%
'26/04/1025.05-0.05-0.2%-20.1%214.5+5+2.39%+22.2%-2.59%-42.3%
'26/04/0925.100%-20.1%209.5-1.5-0.71%+21.3%+0.71%-41.4%
'26/04/0825.1+0.35+1.41%-19%211+19+9.9%+33.3%-8.49%-52.3%
'26/04/0724.75-0.15-0.6%-19.5%192-10-4.95%+26.7%+4.35%-46.2%
'26/04/0224.9-0.15-0.6%-20%202+7+3.59%+31.3%-4.19%-51.2%
'26/04/0125.05+0.2+0.8%-19.3%195+8+4.28%+36.9%-3.48%-56.2%
'26/03/3124.85-0.35-1.39%-20.4%187-9-4.59%+30.6%+3.2%-51%
'26/03/3025.2-0.3-1.18%-21.4%196+1+0.51%+31.3%-1.69%-52.7%
'26/03/2725.5-0.05-0.2%-21.5%195-3.5-1.76%+29%+1.56%-50.5%
'26/03/2625.55+0.05+0.2%-21.4%198.5-5-2.46%+25.8%+2.66%-47.2%
'26/03/2525.5+0.4+1.59%-20.1%203.5+11.5+5.99%+33.3%-4.4%-53.5%
'26/03/2425.1-0.3-1.18%-21.1%19200%+33.3%-1.18%-54.4%
'26/03/2325.4-0.5-1.93%-22.6%192-9.5-4.71%+27%+2.78%-49.6%
'26/03/2025.9+0.15+0.58%-22.1%201.5-4-1.95%+24.6%+2.53%-46.7%
'26/03/1925.75-0.25-0.96%-22.9%205.5-5.5-2.61%+21.3%+1.65%-44.2%
交易
日期		6216 居易6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1826+0.1+0.39%-22.6%211+8.5+4.2%+26.4%-3.81%-49%
'26/03/1725.9+0.25+0.97%-21.8%202.5-1.5-0.74%+25.5%+1.71%-47.3%
'26/03/1625.65+0.15+0.59%-21.4%204+3+1.49%+27.4%-0.9%-48.7%
'26/03/1325.5-0.1-0.39%-21.7%201-3.5-1.71%+25.2%+1.32%-46.9%
'26/03/1225.6-0.35-1.35%-22.7%204.5-11-5.1%+18.8%+3.75%-41.5%
'26/03/1125.95+0.15+0.58%-22.3%215.5+1+0.47%+19.3%+0.11%-41.6%
'26/03/1025.8+0.4+1.57%-21.1%214.5+12+5.93%+26.4%-4.36%-47.5%
'26/03/0925.4-0.9-3.42%-23.8%202.5-22.5-10%+13.8%+6.58%-37.5%
'26/03/0626.3+0.25+0.96%-23%225+0.5+0.22%+14%+0.74%-37.1%
'26/03/0526.05+0.05+0.19%-22.9%224.5+7.5+3.46%+18%-3.27%-40.9%
'26/03/0426-0.8-2.99%-25.2%217-14-6.06%+10.8%+3.07%-36%
'26/03/0326.8-0.25-0.92%-25.9%231-22-8.7%+1.19%+7.78%-27.1%
'26/03/0227.05-0.25-0.92%-26.6%253-5-1.94%-0.78%+1.02%-25.8%
'26/02/2627.300%-26.6%25800%-0.78%0%-25.8%
'26/02/2527.3-0.15-0.55%-27%258+0.5+0.19%-0.58%-0.74%-26.4%
'26/02/2427.45-0.15-0.54%-27.4%257.5+8.5+3.41%+2.81%-3.95%-30.2%
'26/02/2327.6+0.5+1.85%-26%249+6+2.47%+5.35%-0.62%-31.4%
'26/02/1127.1+0.05+0.18%-25.9%243+3+1.25%+6.67%-1.07%-32.5%
交易
日期		6216 居易6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1027.05+0.1+0.37%-25.6%240-3-1.23%+5.35%+1.6%-31%
'26/02/0926.95-0.15-0.55%-26%243+3.5+1.46%+6.89%-2.01%-32.9%
'26/02/0627.1-0.5-1.81%-27.4%239.5-4.5-1.84%+4.92%+0.03%-32.3%
'26/02/0527.6+0.1+0.36%-27.1%244-8.5-3.37%+1.39%+3.73%-28.5%
'26/02/0427.5+0.05+0.18%-27%252.5-4.5-1.75%-0.39%+1.93%-26.6%
'26/02/0327.4500%-27%257+12.5+5.11%+4.7%-5.11%-31.7%
'26/02/0227.45-0.45-1.61%-28.1%244.5-9.5-3.74%+0.79%+2.13%-28.9%
'26/01/3027.9-0.1-0.36%-28.4%254-1.5-0.59%+0.2%+0.23%-28.6%
'26/01/2928-0.3-1.06%-29.2%255.5-6-2.29%-2.1%+1.23%-27%
'26/01/2828.3-0.15-0.53%-29.5%261.5-2-0.76%-2.85%+0.23%-26.7%
'26/01/2728.45-0.5-1.73%-30.7%263.5+6+2.33%-0.58%-4.06%-30.2%
'26/01/2628.95+0.4+1.4%-29.8%257.5+11+4.46%+3.85%-3.06%-33.6%
'26/01/2328.55+0.2+0.71%-29.3%246.5-11-4.27%-0.58%+4.98%-28.7%
'26/01/2228.35+0.2+0.71%-28.8%257.5+18+7.52%+6.89%-6.81%-35.7%
'26/01/2128.15-0.4-1.4%-29.8%239.5-12-4.77%+1.79%+3.37%-31.6%
'26/01/2028.5500%-29.8%251.5-11-4.19%-2.48%+4.19%-27.3%
'26/01/1928.55+0.2+0.71%-29.3%262.5-0.5-0.19%-2.66%+0.9%-26.6%
'26/01/1628.35+0.1+0.35%-29%263+5.5+2.14%-0.58%-1.79%-28.4%
交易
日期		6216 居易6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1528.25-0.9-3.09%-31.2%257.5+6+2.39%+1.79%-5.48%-33%
'26/01/1429.15+2.65+10%-24.3%251.5+9.5+3.93%+5.79%+6.07%-30.1%
'26/01/1326.5+0.05+0.19%-24.2%242+22+10%+16.4%-9.81%-40.6%
'26/01/1226.45+0.15+0.57%-23.8%220+20+10%+28%-9.43%-51.8%
'26/01/0926.3-0.1-0.38%-24.1%200-3-1.48%+26.1%+1.1%-50.2%
'26/01/0826.4-0.1-0.38%-24.3%203-2.5-1.22%+24.6%+0.84%-48.9%
'26/01/0726.5+0.1+0.38%-24.1%205.5+1.5+0.74%+25.5%-0.36%-49.5%
'26/01/0626.4+0.15+0.57%-23.6%204+2.5+1.24%+27%-0.67%-50.7%
'26/01/0526.25-0.25-0.94%-24.3%201.5+18+9.81%+39.5%-10.8%-63.8%
'26/01/0226.5-0.05-0.19%-24.5%183.5+10.5+6.07%+48%-6.26%-72.5%
'25/12/3126.55-0.1-0.38%-24.8%173-2-1.14%+46.3%+0.76%-71.1%
'25/12/3026.65+0.15+0.57%-24.3%175-1.5-0.85%+45%+1.42%-69.4%
'25/12/2926.5-0.15-0.56%-24.8%176.5+1.5+0.86%+46.3%-1.42%-71.1%
'25/12/2626.65-0.1-0.37%-25%175+10.5+6.38%+55.6%-6.75%-80.7%
'25/12/2426.75+0.15+0.56%-24.6%164.5+0.5+0.3%+56.1%+0.26%-80.7%
'25/12/2326.6-0.2-0.75%-25.2%164-8-4.65%+48.8%+3.9%-74%
'25/12/2226.8+0.1+0.37%-24.9%172+13+8.18%+61%-7.81%-85.9%
'25/12/1926.7+0.05+0.19%-24.8%159-2.5-1.55%+58.5%+1.74%-83.3%
交易
日期		6216 居易6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1826.65+0.05+0.19%-24.6%161.5-0.5-0.31%+58%+0.5%-82.6%
'25/12/1726.6+0.3+1.14%-23.8%162+6.5+4.18%+64.6%-3.04%-88.4%
'25/12/1626.3-0.35-1.31%-24.8%155.5-3.5-2.2%+61%+0.89%-85.8%
'25/12/1526.65+0.05+0.19%-24.6%159-3-1.85%+58%+2.04%-82.6%
'25/12/1226.600%-24.6%16200%+58%0%-82.6%
'25/12/1126.6-0.6-2.21%-26.3%162+3+1.89%+61%-4.1%-87.3%
'25/12/1027.2+0.25+0.93%-25.6%159-1.5-0.93%+59.5%+1.86%-85.1%
'25/12/0926.95+0.2+0.75%-25%160.5+0.5+0.31%+60%+0.44%-85%
'25/12/0826.75+0.05+0.19%-24.9%160+3+1.91%+63.1%-1.72%-88%
'25/12/0526.7-0.05-0.19%-25%157+1+0.64%+64.1%-0.83%-89.1%
'25/12/0426.75+0.1+0.38%-24.8%156-2.5-1.58%+61.5%+1.96%-86.3%
'25/12/0326.65+0.3+1.14%-23.9%158.5+3+1.93%+64.6%-0.79%-88.5%
'25/12/0226.35-0.05-0.19%-24.1%155.5+2+1.3%+66.8%-1.49%-90.8%
'25/12/0126.4-0.1-0.38%-24.3%153.5-3.5-2.23%+63.1%+1.85%-87.4%
'25/11/2826.5+0.15+0.57%-23.9%157+1.5+0.96%+64.6%-0.39%-88.5%
'25/11/2726.3500%-23.9%155.5+1+0.65%+65.7%-0.65%-89.6%
'25/11/2626.35+0.15+0.57%-23.5%154.5+2.5+1.64%+68.4%-1.07%-91.9%
'25/11/2526.2+0.4+1.55%-22.3%152+0.5+0.33%+69%+1.22%-91.3%
交易
日期		6216 居易6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2425.8+0.2+0.78%-21.7%151.5+0.5+0.33%+69.5%+0.45%-91.2%
'25/11/2125.6-0.45-1.73%-23%151-7.5-4.73%+61.5%+3%-84.5%
'25/11/2026.0500%-23%158.5+4.5+2.92%+66.2%-2.92%-89.3%
'25/11/1926.05-0.15-0.57%-23.5%154-6.5-4.05%+59.5%+3.48%-83%
'25/11/1826.2-0.65-2.42%-25.3%160.5-4-2.43%+55.6%+0.01%-80.9%
'25/11/1726.85-0.35-1.29%-26.3%164.5+4+2.49%+59.5%-3.78%-85.8%