≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6215 和椿 / K線比較(日)

6215 和椿

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.778.5+0.2+0.25%5.35%8082.678.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4573,686萬4161.1張/筆80.653.8923.490.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4693,796萬498942張/筆80.91-0.9 (-1.13%)

連續漲跌: 首日上漲  ( +0.2元 / +0.25%)

財報評分: 最新45分 / 平均47分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 和椿Q3 EPS 1.14元寫單季新高 前3季已賺贏去年 (Anue鉅亨 11/06 20:02)

• 和椿董事會決議註銷收回限制員工權利新股之減資基準日 (公告訊息 11/05 17:54)

• 和椿董事會通過2026年第三季合併財務報告 (公告訊息 11/05 17:53)

• 和椿Q3營收寫歷年單季新高 半導體、AI伺服器拉貨動能強勁 (Anue鉅亨 10/13 17:47)

• 和椿發言人異動 (公告訊息 10/02 16:18)

• 和椿8月營收年增132％創單月新高 受惠訂單能見度攀升、助自動化布局加速 (Anue鉅亨 09/09 20:16)

• 〈台北國際自動化展〉和椿：人形機器人是下波成長動能 布局實體AI台灣尚缺電池製造能力 (Anue鉅亨 08/19 18:38)

• 〈台北國際自動化展〉和椿：台灣機器人發展仍有3大瓶頸 未來競爭核心將在系統整合與落地交付能力 (Anue鉅亨 08/19 17:40)

• 和椿7月營收寫單月新高 受惠半導體及AI「自動化次系統」出貨挹注 (Anue鉅亨 08/11 17:15)

• 和椿受邀參加國票證券舉辦之法人說明會。 (公告訊息 08/10 14:32)

• 和椿上半年EPS達1.92元賺逾去年全年9成 下半年將提升高毛利產品比重 (Anue鉅亨 08/07 20:29)

• 和椿董事會修訂2026年限制員工權利新股發行辦法 (公告訊息 08/05 17:56)

• 和椿財務主管異動 (公告訊息 08/05 17:54)

• 和椿第二屆提名委員會委員 (公告訊息 08/05 17:53)

• 和椿董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:49)

• 和椿2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:30)

• 和椿Q2、H1營收齊創同期新高 受惠半導體需求旺盛訂單持續加溫 (Anue鉅亨 07/09 20:30)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 和椿董事長訂定除息基準日 (公告訊息 06/29 17:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6215 和椿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1378.7+0.2+0.25%+0.25%251.5+11+4.57%+4.57%-4.32%-4.32%
'26/11/1278.5-0.9-1.13%-0.88%240.5-1.5-0.62%+3.93%-0.51%-4.81%
'26/11/1179.4+1.7+2.19%+1.29%242+12+5.22%+9.35%-3.03%-8.06%
'26/11/1077.7+0.7+0.91%+2.21%230+6.5+2.91%+12.5%-2%-10.3%
'26/11/0977+7+10%+12.4%223.5+20+9.83%+23.6%+0.17%-11.2%
'26/11/0670-5.2-6.91%+4.65%203.5-16.5-7.5%+14.3%+0.59%-9.66%
'26/11/0575.2-5.4-6.7%-2.36%220-20.5-8.52%+4.57%+1.82%-6.93%
'26/11/0480.6-0.7-0.86%-3.2%240.5+1+0.42%+5.01%-1.28%-8.21%
'26/11/0381.3-6.2-7.09%-10.1%239.5-18-6.99%-2.33%-0.1%-7.73%
'26/11/0287.500%-10.1%257.5+1.5+0.59%-1.76%-0.59%-8.3%
'26/10/3087.5-3.5-3.85%-13.5%256-14.5-5.36%-7.02%+1.51%-6.49%
'26/10/2991-1.7-1.83%-15.1%270.5-2-0.73%-7.71%-1.1%-7.4%
'26/10/2892.7+1.7+1.87%-13.5%272.5+18+7.07%-1.18%-5.2%-12.3%
'26/10/2791+1.8+2.02%-11.8%254.5+6.5+2.62%+1.41%-0.6%-13.2%
'26/10/2289.2-2.4-2.62%-14.1%248-18-6.77%-5.45%+4.15%-8.63%
'26/10/2191.6+1.1+1.22%-13%266+10+3.91%-1.76%-2.69%-11.3%
'26/10/2090.5-0.4-0.44%-13.4%256-7-2.66%-4.37%+2.22%-9.05%
'26/10/1990.9-0.5-0.55%-13.9%263-11-4.01%-8.21%+3.46%-5.68%
交易
日期		6215 和椿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1691.4+0.9+0.99%-13%274+3.5+1.29%-7.02%-0.3%-6.01%
'26/10/1590.5-3.8-4.03%-16.5%270.5-28-9.38%-15.7%+5.35%-0.8%
'26/10/1494.3+2.5+2.72%-14.3%298.5+2.5+0.84%-15%+1.88%+0.76%
'26/10/1391.8-2.3-2.44%-16.4%296-8.5-2.79%-17.4%+0.35%+1.04%
'26/10/1294.1+0.8+0.86%-15.6%304.5-3.5-1.14%-18.3%+2%+2.7%
'26/10/0893.3-3.7-3.81%-18.9%308+0.5+0.16%-18.2%-3.97%-0.65%
'26/10/0797-1.1-1.12%-19.8%307.5-3-0.97%-19%-0.15%-0.77%
'26/10/0698.1+0.3+0.31%-19.5%310.5+13+4.37%-15.5%-4.06%-4.07%
'26/10/0597.800%-19.5%297.5-10.5-3.41%-18.3%+3.41%-1.19%
'26/10/0297.8+0.7+0.72%-18.9%308+15.5+5.3%-14%-4.58%-4.93%
'26/10/0197.1-0.6-0.61%-19.4%292.5+3+1.04%-13.1%-1.65%-6.32%
'26/09/3097.7+0.5+0.51%-19%289.5+8.5+3.02%-10.5%-2.51%-8.53%
'26/09/2997.2+0.4+0.41%-18.7%281-6-2.09%-12.4%+2.5%-6.33%
'26/09/2496.8-0.5-0.51%-19.1%287+0.5+0.17%-12.2%-0.68%-6.9%
'26/09/2397.3-0.2-0.21%-19.3%286.5-5.5-1.88%-13.9%+1.67%-5.41%
'26/09/2297.5-0.7-0.71%-19.9%292-0.5-0.17%-14%-0.54%-5.84%
'26/09/2198.2-0.5-0.51%-20.3%292.5+8.5+2.99%-11.4%-3.5%-8.82%
'26/09/1898.7+0.7+0.71%-19.7%284+9.5+3.46%-8.38%-2.75%-11.3%
交易
日期		6215 和椿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1798+0.7+0.72%-19.1%274.500%-8.38%+0.72%-10.7%
'26/09/1697.3+1.6+1.67%-17.8%274.5+6.5+2.43%-6.16%-0.76%-11.6%
'26/09/1595.7-0.5-0.52%-18.2%268-3.5-1.29%-7.37%+0.77%-10.8%
'26/09/1496.2-2-2.04%-19.9%271.5-1.5-0.55%-7.88%-1.49%-12%
'26/09/1198.2-2.3-2.29%-21.7%273-10.5-3.7%-11.3%+1.41%-10.4%
'26/09/10100.5+3.1+3.18%-19.2%283.5+2.5+0.89%-10.5%+2.29%-8.7%
'26/09/0997.4+1.8+1.88%-17.7%281+5.5+2%-8.71%-0.12%-8.97%
'26/09/0895.6-2.2-2.25%-19.5%275.5-4.5-1.61%-10.2%-0.64%-9.35%
'26/09/0797.8-1.2-1.21%-20.5%280+3.5+1.27%-9.04%-2.48%-11.5%
'26/09/0499+1.2+1.23%-19.5%276.5+1.5+0.55%-8.55%+0.68%-11%
'26/09/0397.8-2.2-2.2%-21.3%275-3-1.08%-9.53%-1.12%-11.8%
'26/09/02100+0.9+0.91%-20.6%278-6-2.11%-11.4%+3.02%-9.14%
'26/09/0199.1+1.1+1.12%-19.7%284+7+2.53%-9.21%-1.41%-10.5%
'26/08/3198-0.4-0.41%-20%277-10-3.48%-12.4%+3.07%-7.65%
'26/08/2898.4+0.2+0.2%-19.9%287+10+3.61%-9.21%-3.41%-10.7%
'26/08/2798.200%-19.9%277-9-3.15%-12.1%+3.15%-7.79%
'26/08/2698.2+1.5+1.55%-18.6%286+12.5+4.57%-8.04%-3.02%-10.6%
'26/08/2596.7+0.6+0.62%-18.1%273.5+4+1.48%-6.68%-0.86%-11.4%
交易
日期		6215 和椿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2496.1-1.2-1.23%-19.1%269.5+2+0.75%-5.98%-1.98%-13.1%
'26/08/2197.3-1.9-1.92%-20.7%267.5-1-0.37%-6.33%-1.55%-14.3%
'26/08/2099.2-0.1-0.1%-20.7%268.5+6+2.29%-4.19%-2.39%-16.6%
'26/08/1999.3-2.2-2.17%-22.5%262.5-3-1.13%-5.27%-1.04%-17.2%
'26/08/18101.5-2.5-2.4%-24.3%265.5-12.5-4.5%-9.53%+2.1%-14.8%
'26/08/1710400%-24.3%27800%-9.53%0%-14.8%
'26/08/14104-3-2.8%-26.4%278-5-1.77%-11.1%-1.03%-15.3%
'26/08/13107+2.5+2.39%-24.7%283+1.5+0.53%-10.7%+1.86%-14%
'26/08/12104.5+2+1.95%-23.2%281.5-1-0.35%-11%+2.3%-12.2%
'26/08/11102.500%-23.2%282.5-6-2.08%-12.8%+2.08%-10.4%
'26/08/10102.5+3.5+3.54%-20.5%288.5+26+9.9%-4.19%-6.36%-16.3%
'26/08/0799+1.9+1.96%-18.9%262.5-7-2.6%-6.68%+4.56%-12.3%
'26/08/0697.1+1.1+1.15%-18%269.5+13+5.07%-1.95%-3.92%-16.1%
'26/08/0596+3.4+3.67%-15%256.500%-1.95%+3.67%-13.1%
'26/08/0492.6+1+1.09%-14.1%256.5+18+7.55%+5.45%-6.46%-19.5%
'26/08/0391.6+5.1+5.9%-9.02%238.5+3+1.27%+6.79%+4.63%-15.8%
'26/07/3186.5+6.3+7.86%-1.87%235.5+21+9.79%+17.2%-1.93%-19.1%
'26/07/3080.2-4.2-4.98%-6.75%214.5-14-6.13%+10.1%+1.15%-16.8%
交易
日期		6215 和椿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2984.4-4.8-5.38%-11.8%233-18.5-7.36%+1.79%+1.98%-13.6%
'26/07/2889.2-6.7-6.99%-17.9%251.5-27.5-9.86%-8.24%+2.87%-9.69%
'26/07/2795.9-0.1-0.1%-18%279-0.5-0.18%-8.41%+0.08%-9.61%
'26/07/2496-2.2-2.24%-19.9%279.5-14.5-4.93%-12.9%+2.69%-6.93%
'26/07/2398.2-0.5-0.51%-20.3%29400%-12.9%-0.51%-7.34%
'26/07/2298.7+2.4+2.49%-18.3%294+22+8.09%-5.88%-5.6%-12.4%
'26/07/2196.3+1.5+1.58%-17%272+5.5+2.06%-3.94%-0.48%-13%
'26/07/2094.8-5.1-5.11%-21.2%266.5-21.5-7.47%-11.1%+2.36%-10.1%
'26/07/1799.9-6.1-5.75%-25.8%288-28.5-9%-19.1%+3.25%-6.64%
'26/07/16106+1+0.95%-25%316.5+2.5+0.8%-18.5%+0.15%-6.58%
'26/07/15105+1+0.96%-24.3%314+10+3.29%-15.8%-2.33%-8.54%
'26/07/14105-6-5.41%-28.2%304-8.5-2.72%-18.1%-2.69%-10.1%
'26/07/13111-2.5-2.2%-29.8%312.5-7.5-2.34%-20%+0.14%-9.78%
'26/07/09113.5-2.5-2.16%-31.3%320+2+0.63%-19.5%-2.79%-11.8%
'26/07/08116+2.5+2.2%-29.8%318-5.5-1.7%-20.9%+3.9%-8.91%
'26/07/07113.5-2-1.73%-31%323.5-21-6.1%-25.7%+4.37%-5.31%
'26/07/06115.5+3+2.67%-29.2%344.5+6.5+1.92%-24.3%+0.75%-4.9%
'26/07/03112.5-5.5-4.66%-32.5%338+4.5+1.35%-23.2%-6.01%-9.22%
交易
日期		6215 和椿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02118+10+9.26%-26.2%333.5-2-0.6%-23.7%+9.86%-2.51%
'26/07/01108+4.5+4.35%-23%335.5-2-0.59%-24.1%+4.94%+1.15%
'26/06/30103.5+3+2.99%-20.7%337.5+26.5+8.52%-17.7%-5.53%-3.01%
'26/06/29100.5+1.5+1.52%-19.5%311-3-0.96%-18.5%+2.48%-1.02%
'26/06/2699-6.5-6.16%-24.5%314-12-3.68%-21.5%-2.48%-2.98%
'26/06/25105.5-1-0.94%-25.2%326-12-3.55%-24.3%+2.61%-0.9%
'26/06/24106.5+0.5+0.47%-24.8%338-6-1.74%-25.6%+2.21%+0.77%
'26/06/23106-3.5-3.2%-27.2%344-22-6.01%-30.1%+2.81%+2.84%
'26/06/22109.5+1+0.92%-26.5%366+2.5+0.69%-29.6%+0.23%+3.03%
'26/06/18108.5+2.5+2.36%-24.8%363.5+18.5+5.36%-25.8%-3%+0.99%
'26/06/17106-0.5-0.47%-25.2%345-1.5-0.43%-26.1%-0.04%+0.95%
'26/06/16106.5-1.5-1.39%-26.2%346.5+19.5+5.96%-21.7%-7.35%-4.49%
'26/06/15108+1+0.93%-25.5%327-20.5-5.9%-26.3%+6.83%+0.82%
'26/06/1210700%-25.5%347.5+14.5+4.35%-23.1%-4.35%-2.39%
'26/06/11107-1.5-1.38%-26.5%333+30+9.9%-15.5%-11.3%-11%
'26/06/10108.5-8.5-7.26%-31.9%303-18-5.61%-20.2%-1.65%-11.6%
'26/06/09117+5+4.46%-28.8%321+12+3.88%-17.2%+0.58%-11.7%
'26/06/08112-6-5.08%-32.5%309-29-8.58%-24.3%+3.5%-8.2%
交易
日期		6215 和椿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05118+1+0.85%-31.9%338-16-4.52%-27.7%+5.37%-4.2%
'26/06/04117-0.5-0.43%-32.2%354+11+3.21%-25.4%-3.64%-6.81%
'26/06/03117.5-1-0.84%-32.7%343-4-1.15%-26.2%+0.31%-6.52%
'26/06/02118.5-10.5-8.14%-38.2%347-19-5.19%-30.1%-2.95%-8.16%
'26/06/01129+1.5+1.18%-37.5%366-13-3.43%-32.5%+4.61%-5.04%
'26/05/29127.5+3+2.41%-36%379+21.5+6.01%-28.4%-3.6%-7.59%
'26/05/28124.5-6-4.6%-38.9%357.5+17+4.99%-24.8%-9.59%-14.1%
'26/05/27130.5-2-1.51%-39.8%340.5-1.5-0.44%-25.1%-1.07%-14.7%
'26/05/26132.5-2.5-1.85%-41%342+31+9.97%-17.7%-11.8%-23.3%
'26/05/25135+0.5+0.37%-40.7%311+28+9.89%-9.54%-9.52%-31.2%
'26/05/22134.5+8.5+6.75%-36.7%283+25.5+9.9%-0.58%-3.15%-36.2%
'26/05/21126+4+3.28%-34.7%257.5+23+9.81%+9.17%-6.53%-43.8%
'26/05/20122-1.5-1.21%-35.5%234.5+7.5+3.3%+12.8%-4.51%-48.2%
'26/05/19123.5-3.5-2.76%-37.2%227-23-9.2%+2.4%+6.44%-39.6%
'26/05/18127-3.5-2.68%-38.9%250+2+0.81%+3.23%-3.49%-42.2%
'26/05/15130.5+11.5+9.66%-33%248+19+8.3%+11.8%+1.36%-44.8%
'26/05/14119-1.5-1.24%-33.9%229-3-1.29%+10.3%+0.05%-44.2%
'26/05/13120.5-5.5-4.37%-36.7%232+5.5+2.43%+13%-6.8%-49.8%
交易
日期		6215 和椿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12126+6.5+5.44%-33.3%226.5+1+0.44%+13.5%+5%-46.8%
'26/05/11119.5+7.5+6.7%-28.8%225.5+3.5+1.58%+15.3%+5.12%-44.2%
'26/05/08112-0.5-0.44%-29.2%222-8.5-3.69%+11.1%+3.25%-40.2%
'26/05/07112.5+0.5+0.45%-28.8%230.5-4-1.71%+9.17%+2.16%-38%
'26/05/06112-4-3.45%-31.3%234.5+7+3.08%+12.5%-6.53%-43.8%
'26/05/05116+1+0.87%-30.7%227.5+4.5+2.02%+14.8%-1.15%-45.5%
'26/05/04115+4+3.6%-28.2%223+20+9.85%+26.1%-6.25%-54.3%
'26/04/30111+4+3.74%-25.5%203-1.5-0.73%+25.2%+4.47%-50.7%
'26/04/29107-0.5-0.47%-25.9%204.5-14-6.41%+17.2%+5.94%-43%
'26/04/28107.5+7+6.97%-20.7%218.5+1.5+0.69%+18%+6.28%-38.7%
'26/04/27100.5-1.5-1.47%-21.9%217+7+3.33%+21.9%-4.8%-43.8%
'26/04/24102-1-0.97%-22.6%210+3+1.45%+23.7%-2.42%-46.3%
'26/04/23103-7.5-6.79%-27.9%207-11.5-5.26%+17.2%-1.53%-45%
'26/04/22110.5+3.5+3.27%-25.5%218.5+5.5+2.58%+20.2%+0.69%-45.7%
'26/04/21107-1.5-1.38%-26.5%213+5+2.4%+23.1%-3.78%-49.6%
'26/04/20108.5+2.5+2.36%-24.8%208+0.5+0.24%+23.4%+2.12%-48.2%
'26/04/17106+1.5+1.44%-23.7%207.5-5-2.35%+20.5%+3.79%-44.2%
'26/04/16104.5-0.5-0.48%-24.1%212.5+2.5+1.19%+21.9%-1.67%-46%
交易
日期		6215 和椿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15105-1.5-1.41%-25.2%210-7.5-3.45%+17.7%+2.04%-42.9%
'26/04/14106.5+5.5+5.45%-21.1%217.5-1-0.46%+17.2%+5.91%-38.3%
'26/04/1310100%-21.1%218.5+4+1.86%+19.3%-1.86%-40.4%
'26/04/10101+3.5+3.59%-18.3%214.5+5+2.39%+22.2%+1.2%-40.5%
'26/04/0997.5+1+1.04%-17.4%209.5-1.5-0.71%+21.3%+1.75%-38.7%
'26/04/0896.5+3+3.21%-14.8%211+19+9.9%+33.3%-6.69%-48.1%
'26/04/0793.5-0.6-0.64%-15.3%192-10-4.95%+26.7%+4.31%-42%
'26/04/0294.1-3.9-3.98%-18.7%202+7+3.59%+31.3%-7.57%-50%
'26/04/0198+3+3.16%-16.1%195+8+4.28%+36.9%-1.12%-53%
'26/03/3195-4.3-4.33%-19.7%187-9-4.59%+30.6%+0.26%-50.4%
'26/03/3099.3-1.7-1.68%-21.1%196+1+0.51%+31.3%-2.19%-52.4%
'26/03/27101-0.5-0.49%-21.5%195-3.5-1.76%+29%+1.27%-50.4%
'26/03/26101.5-3-2.87%-23.7%198.5-5-2.46%+25.8%-0.41%-49.5%
'26/03/25104.5+4+3.98%-20.7%203.5+11.5+5.99%+33.3%-2.01%-54%
'26/03/24100.5-1-0.99%-21.5%19200%+33.3%-0.99%-54.8%
'26/03/23101.5-2-1.93%-23%192-9.5-4.71%+27%+2.78%-50%
'26/03/20103.5-4.5-4.17%-26.2%201.5-4-1.95%+24.6%-2.22%-50.8%
'26/03/19108-4.5-4%-29.2%205.5-5.5-2.61%+21.3%-1.39%-50.5%
交易
日期		6215 和椿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18112.5+1+0.9%-28.5%211+8.5+4.2%+26.4%-3.3%-54.9%
'26/03/17111.5-1.5-1.33%-29.5%202.5-1.5-0.74%+25.5%-0.59%-55%
'26/03/16113+1.5+1.35%-28.5%204+3+1.49%+27.4%-0.14%-55.9%
'26/03/13111.5+4+3.72%-25.9%201-3.5-1.71%+25.2%+5.43%-51%
'26/03/12107.5-2-1.83%-27.2%204.5-11-5.1%+18.8%+3.27%-46%
'26/03/11109.5+2+1.86%-25.9%215.5+1+0.47%+19.3%+1.39%-45.2%
'26/03/10107.5+9.3+9.47%-18.8%214.5+12+5.93%+26.4%+3.54%-45.3%
'26/03/0998.2-6.3-6.03%-23.7%202.5-22.5-10%+13.8%+3.97%-37.5%
'26/03/06104.5-1.5-1.42%-24.8%225+0.5+0.22%+14%-1.64%-38.8%
'26/03/05106+2.5+2.42%-23%224.5+7.5+3.46%+18%-1.04%-41%
'26/03/04103.5-8.5-7.59%-28.8%217-14-6.06%+10.8%-1.53%-39.7%
'26/03/03112-6.5-5.49%-32.7%231-22-8.7%+1.19%+3.21%-33.9%
'26/03/02118.5+2.5+2.16%-31.3%253-5-1.94%-0.78%+4.1%-30.5%
'26/02/26116+2.5+2.2%-29.8%25800%-0.78%+2.2%-29%
'26/02/25113.500%-29.8%258+0.5+0.19%-0.58%-0.19%-29.2%
'26/02/24113.5+1.5+1.34%-28.8%257.5+8.5+3.41%+2.81%-2.07%-31.7%
'26/02/23112-0.5-0.44%-29.2%249+6+2.47%+5.35%-2.91%-34.5%
'26/02/11112.5+1+0.9%-28.5%243+3+1.25%+6.67%-0.35%-35.2%
交易
日期		6215 和椿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10111.5-0.5-0.45%-28.8%240-3-1.23%+5.35%+0.78%-34.2%
'26/02/09112+6+5.66%-24.8%243+3.5+1.46%+6.89%+4.2%-31.7%
'26/02/06106-2.5-2.3%-26.5%239.5-4.5-1.84%+4.92%-0.46%-31.5%
'26/02/05108.5-4.5-3.98%-29.5%244-8.5-3.37%+1.39%-0.61%-30.9%
'26/02/04113+2+1.8%-28.2%252.5-4.5-1.75%-0.39%+3.55%-27.8%
'26/02/03111+3+2.78%-26.2%257+12.5+5.11%+4.7%-2.33%-30.9%
'26/02/02108-8.5-7.3%-31.6%244.5-9.5-3.74%+0.79%-3.56%-32.4%
'26/01/30116.5-6.5-5.28%-35.2%254-1.5-0.59%+0.2%-4.69%-35.4%
'26/01/29123-1.5-1.2%-36%255.5-6-2.29%-2.1%+1.09%-33.9%
'26/01/28124.5+3.5+2.89%-34.1%261.5-2-0.76%-2.85%+3.65%-31.3%
'26/01/27121-1-0.82%-34.7%263.5+6+2.33%-0.58%-3.15%-34.1%
'26/01/26122+0.5+0.41%-34.4%257.5+11+4.46%+3.85%-4.05%-38.3%
'26/01/23121.5+1+0.83%-33.9%246.5-11-4.27%-0.58%+5.1%-33.3%
'26/01/22120.5+2+1.69%-32.7%257.5+18+7.52%+6.89%-5.83%-39.6%
'26/01/21118.5+1.5+1.28%-31.9%239.5-12-4.77%+1.79%+6.05%-33.7%
'26/01/2011700%-31.9%251.5-11-4.19%-2.48%+4.19%-29.4%
'26/01/19117-2-1.68%-33%262.5-0.5-0.19%-2.66%-1.49%-30.4%
'26/01/16119+5+4.39%-30.1%263+5.5+2.14%-0.58%+2.25%-29.5%
交易
日期		6215 和椿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15114-0.5-0.44%-30.4%257.5+6+2.39%+1.79%-2.83%-32.2%
'26/01/14114.5+7.5+7.01%-25.5%251.5+9.5+3.93%+5.79%+3.08%-31.3%
'26/01/13107-1-0.93%-26.2%242+22+10%+16.4%-10.9%-42.6%
'26/01/12108+4+3.85%-23.4%220+20+10%+28%-6.15%-51.4%
'26/01/0910400%-23.4%200-3-1.48%+26.1%+1.48%-49.5%
'26/01/08104-2.5-2.35%-25.2%203-2.5-1.22%+24.6%-1.13%-49.7%
'26/01/07106.5-3.5-3.18%-27.5%205.5+1.5+0.74%+25.5%-3.92%-53%
'26/01/06110+3.5+3.29%-25.2%204+2.5+1.24%+27%+2.05%-52.2%
'26/01/05106.5+3+2.9%-23%201.5+18+9.81%+39.5%-6.91%-62.5%
'26/01/02103.5+2+1.97%-21.5%183.5+10.5+6.07%+48%-4.1%-69.5%
'25/12/31101.5-1-0.98%-22.2%173-2-1.14%+46.3%+0.16%-68.5%
'25/12/30102.5-1.5-1.44%-23.4%175-1.5-0.85%+45%-0.59%-68.4%
'25/12/29104+1+0.97%-22.6%176.5+1.5+0.86%+46.3%+0.11%-68.9%
'25/12/2610300%-22.6%175+10.5+6.38%+55.6%-6.38%-78.2%
'25/12/24103-2.5-2.37%-24.5%164.5+0.5+0.3%+56.1%-2.67%-80.6%
'25/12/23105.5+1.5+1.44%-23.4%164-8-4.65%+48.8%+6.09%-72.2%
'25/12/22104+2+1.96%-21.9%172+13+8.18%+61%-6.22%-82.9%
'25/12/1910200%-21.9%159-2.5-1.55%+58.5%+1.55%-80.4%
交易
日期		6215 和椿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18102-1-0.97%-22.6%161.5-0.5-0.31%+58%-0.66%-80.6%
'25/12/17103-0.5-0.48%-23%162+6.5+4.18%+64.6%-4.66%-87.6%
'25/12/16103.5-2.5-2.36%-24.8%155.5-3.5-2.2%+61%-0.16%-85.8%
'25/12/15106+0.5+0.47%-24.5%159-3-1.85%+58%+2.32%-82.5%
'25/12/12105.5-1-0.94%-25.2%16200%+58%-0.94%-83.2%
'25/12/11106.5-3.5-3.18%-27.5%162+3+1.89%+61%-5.07%-88.6%
'25/12/10110+1.5+1.38%-26.5%159-1.5-0.93%+59.5%+2.31%-86%
'25/12/09108.5-2-1.81%-27.9%160.5+0.5+0.31%+60%-2.12%-87.9%
'25/12/08110.5-3-2.64%-29.8%160+3+1.91%+63.1%-4.55%-92.8%
'25/12/05113.5+1+0.89%-29.2%157+1+0.64%+64.1%+0.25%-93.3%
'25/12/04112.5+10+9.76%-22.2%156-2.5-1.58%+61.5%+11.3%-83.8%
'25/12/03102.5+0.5+0.49%-21.9%158.5+3+1.93%+64.6%-1.44%-86.5%
'25/12/02102-1-0.97%-22.6%155.5+2+1.3%+66.8%-2.27%-89.4%
'25/12/01103-3-2.83%-24.8%153.5-3.5-2.23%+63.1%-0.6%-87.9%
'25/11/28106-1-0.93%-25.5%157+1.5+0.96%+64.6%-1.89%-90.1%
'25/11/27107+1+0.94%-24.8%155.5+1+0.65%+65.7%+0.29%-90.5%
'25/11/26106+5+4.95%-21.1%154.5+2.5+1.64%+68.4%+3.31%-89.5%
'25/11/25101+2.2+2.23%-19.3%152+0.5+0.33%+69%+1.9%-88.3%
交易
日期		6215 和椿6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2498.8+1.7+1.75%-17.9%151.5+0.5+0.33%+69.5%+1.42%-87.5%
'25/11/2197.1-4.4-4.33%-21.5%151-7.5-4.73%+61.5%+0.4%-83%
'25/11/20101.5+4.2+4.32%-18.1%158.5+4.5+2.92%+66.2%+1.4%-84.3%
'25/11/1997.3-1.3-1.32%-19.2%154-6.5-4.05%+59.5%+2.73%-78.7%
'25/11/1898.6-3.4-3.33%-21.9%160.5-4-2.43%+55.6%-0.9%-77.5%
'25/11/17102-5.5-5.12%-25.9%164.5+4+2.49%+59.5%-7.61%-85.4%