≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6206 飛捷 / K線比較(日)

6206 飛捷

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
136.5133.5+3+2.25%2.62%136138134.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6629,022萬663998股/筆136.43.7215.070.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5747,653萬688834張/筆133.3-1 (-0.74%)

連續漲跌: 連3跌→漲  ( +3元 / +2.25%)

財報評分: 最新74分 / 平均71分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 飛捷9月、Q3營收創同期高 前三季營收超越去年全年 (Anue鉅亨 10/09 00:08)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 飛捷Q3接單能見度明朗 拉貨力道顯著優於去年同期 (Anue鉅亨 08/09 16:14)

• 飛捷Q2獲利刷新高EPS3.42元 上半年賺逾半股本 (Anue鉅亨 08/07 19:30)

• 飛捷董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:45)

• 飛捷受邀參加凱基證券舉辦之法人說明會 (公告訊息 07/30 14:26)

• 飛捷2026年度第二季財務報告提報董事會決議日期 (公告訊息 07/30 14:25)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 股利配發基準 (公告訊息 07/06 13:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6206 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12136.5+3+2.25%+2.25%49301.96-11.48-0.02%-0.02%+2.27%+2.27%
'26/10/08133.5-1-0.74%+1.49%49313.44-492.93-0.99%-1.01%+0.25%+2.5%
'26/10/07134.5-1-0.74%+0.74%49806.37-16.18-0.03%-1.04%-0.71%+1.78%
'26/10/06135.5-2-1.45%-0.73%49822.55+110.51+0.22%-0.82%-1.67%+0.1%
'26/10/05137.5+0.5+0.36%-0.36%49712.04+1236.3+2.55%+1.7%-2.19%-2.07%
'26/10/02137-2-1.44%-1.8%48475.74+122.25+0.25%+1.96%-1.69%-3.76%
'26/10/01139-0.5-0.36%-2.15%48353.49+413.36+0.86%+2.84%-1.22%-4.99%
'26/09/30139.5-3.5-2.45%-4.55%47940.13+308.17+0.65%+3.51%-3.1%-8.05%
'26/09/29143+4+2.88%-1.8%47631.96-392.64-0.82%+2.66%+3.7%-4.46%
'26/09/2413900%-1.8%48024.6-132.69-0.28%+2.38%+0.28%-4.18%
'26/09/23139-1.5-1.07%-2.85%48157.29+357.12+0.75%+3.14%-1.82%-5.99%
'26/09/22140.5-1.5-1.06%-3.87%47800.17+81.33+0.17%+3.32%-1.23%-7.19%
'26/09/21142+3.5+2.53%-1.44%47718.84+538.09+1.14%+4.5%+1.39%-5.94%
'26/09/18138.5-3-2.12%-3.53%47180.75+892.75+1.93%+6.51%-4.05%-10%
'26/09/17141.5+3.5+2.54%-1.09%46288+439.1+0.96%+7.53%+1.58%-8.62%
'26/09/16138+1+0.73%-0.36%45848.9+337.41+0.74%+8.33%-0.01%-8.69%
'26/09/15137+1+0.74%+0.37%45511.49-351.03-0.77%+7.5%+1.51%-7.13%
'26/09/14136-2-1.45%-1.09%45862.52-322.33-0.7%+6.75%-0.75%-7.84%
交易
日期		6206 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11138+3+2.22%+1.11%46184.85-755.64-1.61%+5.03%+3.83%-3.92%
'26/09/10135-2.5-1.82%-0.73%46940.49-242.87-0.51%+4.49%-1.31%-5.22%
'26/09/09137.5+3.5+2.61%+1.87%47183.36+77.58+0.16%+4.66%+2.45%-2.8%
'26/09/08134-2-1.47%+0.37%47105.78-220.49-0.47%+4.17%-1%-3.81%
'26/09/07136-2.5-1.81%-1.44%47326.27+775.14+1.67%+5.91%-3.48%-7.35%
'26/09/04138.5+4+2.97%+1.49%46551.13+693.47+1.51%+7.51%+1.46%-6.02%
'26/09/03134.5-3.5-2.54%-1.09%45857.66-307.06-0.67%+6.8%-1.87%-7.88%
'26/09/02138-1-0.72%-1.8%46164.72-784-1.67%+5.01%+0.95%-6.81%
'26/09/01139+1+0.72%-1.09%46948.72+820.25+1.78%+6.88%-1.06%-7.97%
'26/08/31138-0.5-0.36%-1.44%46128.47-202.98-0.44%+6.41%+0.08%-7.86%
'26/08/28138.5-2-1.42%-2.85%46331.45+356.23+0.77%+7.24%-2.19%-10.1%
'26/08/27140.5-2-1.4%-4.21%45975.22+142.6+0.31%+7.57%-1.71%-11.8%
'26/08/26142.5+3+2.15%-2.15%45832.62+663.16+1.47%+9.15%+0.68%-11.3%
'26/08/25139.5+0.5+0.36%-1.8%45169.46+407.14+0.91%+10.1%-0.55%-11.9%
'26/08/24139+0.5+0.36%-1.44%44762.32-461.97-1.02%+9.02%+1.38%-10.5%
'26/08/21138.5-4-2.81%-4.21%45224.29+290.55+0.65%+9.72%-3.46%-13.9%
'26/08/20142.5-2-1.38%-5.54%44933.74+214.39+0.48%+10.2%-1.86%-15.8%
'26/08/19144.5+1+0.7%-4.88%44719.35-589.33-1.3%+8.81%+2%-13.7%
交易
日期		6206 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18143.5-3.5-2.38%-7.14%45308.68-548.59-1.2%+7.51%-1.18%-14.7%
'26/08/17147+4+2.8%-4.55%45857.27+46.26+0.1%+7.62%+2.7%-12.2%
'26/08/14143-13.5-8.63%-12.8%45811.01-210.47-0.46%+7.13%-8.17%-19.9%
'26/08/13156.5+10.5+7.19%-6.51%46021.48+503.41+1.11%+8.31%+6.08%-14.8%
'26/08/12146+3+2.1%-4.55%45518.07+397.35+0.88%+9.27%+1.22%-13.8%
'26/08/11143-15-9.49%-13.6%45120.72+191.96+0.43%+9.73%-9.92%-23.3%
'26/08/10158+14+9.72%-5.21%44928.76+702.85+1.59%+11.5%+8.13%-16.7%
'26/08/07144-0.5-0.35%-5.54%44225.91-170.79-0.38%+11%+0.03%-16.6%
'26/08/06144.5-3.5-2.36%-7.77%44396.7-214.9-0.48%+10.5%-1.88%-18.3%
'26/08/05148+8+5.71%-2.5%44611.6+1250.94+2.88%+13.7%+2.83%-16.2%
'26/08/04140+6.5+4.87%+2.25%43360.66-25.75-0.06%+13.6%+4.93%-11.4%
'26/08/03133.5+8.5+6.8%+9.2%43386.41+266.66+0.62%+14.3%+6.18%-5.14%
'26/07/31125+7+5.93%+15.7%43119.75+3186.45+7.98%+23.5%-2.05%-7.78%
'26/07/30118-5-4.07%+11%39933.3-105.88-0.26%+23.1%-3.81%-12.2%
'26/07/29123-1.5-1.2%+9.64%40039.18-1564.18-3.76%+18.5%+2.56%-8.87%
'26/07/28124.5+0.5+0.4%+10.1%41603.36-2030.83-4.65%+13%+5.05%-2.91%
'26/07/27124-10-7.46%+1.87%43634.19-20.65-0.05%+12.9%-7.41%-11.1%
'26/07/24134+4+3.08%+5%43654.84-1195.97-2.67%+9.92%+5.75%-4.92%
交易
日期		6206 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23130+3.5+2.77%+7.91%44850.81+25.03+0.06%+9.99%+2.71%-2.08%
'26/07/22126.5+11.5+10%+18.7%44825.78+592.91+1.34%+11.5%+8.66%+7.24%
'26/07/21120.5+3.5+2.99%+21.4%44232.87+1783.17+4.2%+16.1%-1.21%+5.23%
'26/07/20117-2-1.68%+19.3%42449.7-221.57-0.52%+15.5%-1.16%+3.79%
'26/07/17119-6-4.8%+13.6%42671.27-2953.71-6.47%+8.06%+1.67%+5.54%
'26/07/16125-1-0.79%+12.7%45624.98-6.61-0.01%+8.04%-0.78%+4.65%
'26/07/15126+1.5+1.2%+14.1%45631.59+893.64+2%+10.2%-0.8%+3.85%
'26/07/14124.5-4-3.11%+10.5%44737.95-642.57-1.42%+8.64%-1.69%+1.86%
'26/07/13128.5-3-2.28%+7.98%45380.52+25.91+0.06%+8.7%-2.34%-0.72%
'26/07/09131.5-3-2.23%+5.58%45354.61-379.8-0.83%+7.8%-1.4%-2.22%
'26/07/08134.5+3.5+2.67%+8.4%45734.41+255.3+0.56%+8.41%+2.11%-0.01%
'26/07/07131-2.5-1.87%+6.37%45479.11-1077.28-2.31%+5.9%+0.44%+0.47%
'26/07/06133.5+1+0.75%+7.17%46556.39-224.23-0.48%+5.39%+1.23%+1.78%
'26/07/03132.5+2.5+1.92%+9.23%46780.62+36.46+0.08%+5.47%+1.84%+3.76%
'26/07/02130+4+3.17%+12.7%46744.16-274.83-0.58%+4.86%+3.75%+7.84%
'26/07/01126-3-2.33%+10.1%47018.99+893.08+1.94%+6.89%-4.27%+3.19%
'26/06/30129+4.5+3.61%+14.1%46125.91+1126.01+2.5%+9.56%+1.11%+4.5%
'26/06/29124.5-1-0.8%+13.1%44999.9+428.14+0.96%+10.6%-1.76%+2.53%
交易
日期		6206 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26125.5-4-3.09%+9.65%44571.76-1683.5-3.64%+6.59%+0.55%+3.07%
'26/06/25129.5-1-0.77%+8.81%46255.26+211.66+0.46%+7.08%-1.23%+1.74%
'26/06/24130.5-1.5-1.14%+7.58%46043.6-1057.05-2.24%+4.67%+1.1%+2.9%
'26/06/23132-2.5-1.86%+5.58%47100.65-640.86-1.34%+3.27%-0.52%+2.31%
'26/06/22134.5+3+2.28%+7.98%47741.51+1276.31+2.75%+6.11%-0.47%+1.88%
'26/06/18131.5-0.5-0.38%+7.58%46465.2+587.81+1.28%+7.46%-1.66%+0.11%
'26/06/17132+3+2.33%+10.1%45877.39+68.2+0.15%+7.62%+2.18%+2.45%
'26/06/16129-0.5-0.39%+9.65%45809.19+412.2+0.91%+8.6%-1.3%+1.05%
'26/06/15129.5-1.5-1.15%+8.4%45396.99+1227.95+2.78%+11.6%-3.93%-3.22%
'26/06/12131-1-0.76%+7.58%44169.04+1019.58+2.36%+14.3%-3.12%-6.68%
'26/06/11132-0.5-0.38%+7.17%43149.46-76.08-0.18%+14.1%-0.2%-6.89%
'26/06/10132.5-6-4.33%+2.53%43225.54-1478.9-3.31%+10.3%-1.02%-7.76%
'26/06/09138.5+4+2.97%+5.58%44704.44+1201.66+2.76%+13.3%+0.21%-7.75%
'26/06/08134.5-7-4.95%+0.35%43502.78-1568.16-3.48%+9.39%-1.47%-9.03%
'26/06/05141.5+1.5+1.07%+1.43%45070.94-606.52-1.33%+7.93%+2.4%-6.51%
'26/06/04140-1.5-1.06%+0.35%45677.46-781.7-1.68%+6.12%+0.62%-5.77%
'26/06/03141.5-0.5-0.35%0%46459.16+901.85+1.98%+8.22%-2.33%-8.22%
'26/06/02142+0.5+0.35%+0.35%45557.31+219.4+0.48%+8.74%-0.13%-8.39%
交易
日期		6206 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01141.5+4+2.91%+3.27%45337.91+604.97+1.35%+10.2%+1.56%-6.94%
'26/05/29137.5-1-0.72%+2.53%44732.94+1096.5+2.51%+13%-3.23%-10.5%
'26/05/28138.500%+2.53%43636.44-620.36-1.4%+11.4%+1.4%-8.87%
'26/05/27138.5-1.5-1.07%+1.43%44256.8+731.43+1.68%+13.3%-2.75%-11.8%
'26/05/26140-4-2.78%-1.39%43525.37-119.03-0.27%+13%-2.51%-14.4%
'26/05/25144+4+2.86%+1.43%43644.4+1376.43+3.26%+16.6%-0.4%-15.2%
'26/05/22140+3+2.19%+3.65%42267.97+899.76+2.18%+19.2%+0.01%-15.5%
'26/05/21137+6+4.58%+8.4%41368.21+1347.39+3.37%+23.2%+1.21%-14.8%
'26/05/20131+1.5+1.16%+9.65%40020.82-154.74-0.39%+22.7%+1.55%-13.1%
'26/05/19129.5-0.5-0.38%+9.23%40175.56-716.26-1.75%+20.6%+1.37%-11.3%
'26/05/1813000%+9.23%40891.82-280.54-0.68%+19.7%+0.68%-10.5%
'26/05/15130-6.5-4.76%+4.03%41172.36-579.39-1.39%+18.1%-3.37%-14.1%
'26/05/14136.5-2-1.44%+2.53%41751.75+377.25+0.91%+19.2%-2.35%-16.6%
'26/05/13138.5-1.5-1.07%+1.43%41374.5-523.82-1.25%+17.7%+0.18%-16.2%
'26/05/12140+9.5+7.28%+8.81%41898.32+108.26+0.26%+18%+7.02%-9.16%
'26/05/11130.5+11.5+9.66%+19.3%41790.06+186.12+0.45%+18.5%+9.21%+0.82%
'26/05/08119+2+1.71%+21.4%41603.94-329.84-0.79%+17.6%+2.5%+3.8%
'26/05/07117+6.5+5.88%+28.5%41933.78+794.93+1.93%+19.8%+3.95%+8.66%
交易
日期		6206 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06110.500%+28.5%41138.85+369.56+0.91%+20.9%-0.91%+7.58%
'26/05/05110.5-0.5-0.45%+27.9%40769.29+64.15+0.16%+21.1%-0.61%+6.81%
'26/05/04111+3+2.78%+31.5%40705.14+1778.51+4.57%+26.7%-1.79%+4.83%
'26/04/30108+2+1.89%+34%38926.63-376.87-0.96%+25.4%+2.85%+8.52%
'26/04/29106+1+0.95%+35.2%39303.5-218.23-0.55%+24.7%+1.5%+10.5%
'26/04/28105-1-0.94%+34%39521.73-94.9-0.24%+24.4%-0.7%+9.51%
'26/04/27106+0.5+0.47%+34.6%39616.63+684.23+1.76%+26.6%-1.29%+7.96%
'26/04/24105.5-1.5-1.4%+32.7%38932.4+1218.25+3.23%+30.7%-4.63%+1.98%
'26/04/23107-4.5-4.04%+27.4%37714.15-164.32-0.43%+30.2%-3.61%-2.8%
'26/04/22111.5+1+0.9%+28.5%37878.47+273.36+0.73%+31.1%+0.17%-2.6%
'26/04/21110.5+3.5+3.27%+32.7%37605.11+646.31+1.75%+33.4%+1.52%-0.69%
'26/04/20107-1-0.93%+31.5%36958.8+154.46+0.42%+34%-1.35%-2.48%
'26/04/17108+1.5+1.41%+33.3%36804.34-327.68-0.88%+32.8%+2.29%+0.56%
'26/04/16106.5+3.5+3.4%+37.9%37132.02+409.88+1.12%+34.3%+2.28%+3.61%
'26/04/1510300%+37.9%36722.14+426.02+1.17%+35.8%-1.17%+2.03%
'26/04/14103+1+0.98%+39.2%36296.12+838.83+2.37%+39%-1.39%+0.17%
'26/04/13102-0.5-0.49%+38.5%35457.29+39.46+0.11%+39.2%-0.6%-0.66%
'26/04/10102.5-1-0.97%+37.2%35417.83+556.67+1.6%+41.4%-2.57%-4.23%
交易
日期		6206 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09103.500%+37.2%34861.16+99.78+0.29%+41.8%-0.29%-4.63%
'26/04/08103.5+5.5+5.61%+44.9%34761.38+1531.56+4.61%+48.4%+1%-3.47%
'26/04/0798+1.3+1.34%+46.8%33229.82+657.39+2.02%+51.4%-0.68%-4.52%
'26/04/0296.7-2-2.03%+43.9%32572.43-602.39-1.82%+48.6%-0.21%-4.74%
'26/04/0198.7+2.3+2.39%+47.3%33174.82+1451.83+4.58%+55.4%-2.19%-8.11%
'26/03/3196.4-3.1-3.12%+42.7%31722.99-795.17-2.45%+51.6%-0.67%-8.9%
'26/03/3099.5-2-1.97%+39.9%32518.16-594.43-1.8%+48.9%-0.17%-8.99%
'26/03/27101.5+0.5+0.5%+40.6%33112.59-225.03-0.68%+47.9%+1.18%-7.29%
'26/03/26101-0.5-0.49%+39.9%33337.62-101.49-0.3%+47.4%-0.19%-7.54%
'26/03/25101.5+1.9+1.91%+42.6%33439.11+826.87+2.54%+51.2%-0.63%-8.61%
'26/03/2499.6-0.4-0.4%+42%32612.24-110.26-0.34%+50.7%-0.06%-8.67%
'26/03/23100-1-0.99%+40.6%32722.5-821.38-2.45%+47%+1.46%-6.38%
'26/03/20101-0.5-0.49%+39.9%33543.88-145.8-0.43%+46.3%-0.06%-6.44%
'26/03/19101.5-4.5-4.25%+34%33689.68-658.9-1.92%+43.5%-2.33%-9.57%
'26/03/18106+2+1.92%+36.5%34348.58+512.01+1.51%+45.7%+0.41%-9.17%
'26/03/17104+0.5+0.48%+37.2%33836.57+494.06+1.48%+47.9%-1%-10.7%
'26/03/16103.500%+37.2%33342.51-57.81-0.17%+47.6%+0.17%-10.4%
'26/03/13103.5+1.5+1.47%+39.2%33400.32-181.54-0.54%+46.8%+2.01%-7.6%
交易
日期		6206 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12102-0.5-0.49%+38.5%33581.86-532.33-1.56%+44.5%+1.07%-5.98%
'26/03/11102.5+1+0.99%+39.9%34114.19+1342.32+4.1%+50.4%-3.11%-10.5%
'26/03/10101.5+8+8.56%+51.9%32771.87+661.45+2.06%+53.5%+6.5%-1.67%
'26/03/0993.5-0.9-0.95%+50.4%32110.42-1489.12-4.43%+46.7%+3.48%+3.69%
'26/03/0694.4+2.1+2.28%+53.8%33599.54-73.4-0.22%+46.4%+2.5%+7.43%
'26/03/0592.3+3.6+4.06%+60.1%33672.94+844.06+2.57%+50.2%+1.49%+9.91%
'26/03/0488.7-4-4.31%+53.2%32828.88-1494.77-4.35%+43.6%+0.04%+9.54%
'26/03/0392.7-0.8-0.86%+51.9%34323.65-771.44-2.2%+40.5%+1.34%+11.4%
'26/03/0293.5-0.4-0.43%+51.2%35095.09-319.4-0.9%+39.2%+0.47%+12%
'26/02/2693.9-0.3-0.32%+50.7%35414.49+1.420%+39.2%-0.32%+11.5%
'26/02/2594.2-0.2-0.21%+50.4%35413.07+712.25+2.05%+42.1%-2.26%+8.35%
'26/02/2494.4-1.2-1.26%+48.5%34700.82+927.56+2.75%+46%-4.01%+2.56%
'26/02/2395.6+2.4+2.58%+52.4%33773.26+167.55+0.5%+46.7%+2.08%+5.65%
'26/02/1193.2+0.6+0.65%+53.3%33605.71+532.74+1.61%+49.1%-0.96%+4.28%
'26/02/1092.6+2.2+2.43%+57.1%33072.97+668.35+2.06%+52.1%+0.37%+4.93%
'26/02/0990.4-0.2-0.22%+56.7%32404.62+621.7+1.96%+55.1%-2.18%+1.61%
'26/02/0690.6-0.7-0.77%+55.5%31782.92-18.35-0.06%+55%-0.71%+0.5%
'26/02/0591.3+0.5+0.55%+56.4%31801.27-488.54-1.51%+52.7%+2.06%+3.7%
交易
日期		6206 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0490.8+0.7+0.78%+57.6%32289.81+94.45+0.29%+53.1%+0.49%+4.47%
'26/02/0390.1-0.1-0.11%+57.4%32195.36+571.33+1.81%+55.9%-1.92%+1.53%
'26/02/0290.2-1.5-1.64%+54.9%31624.03-439.72-1.37%+53.8%-0.27%+1.09%
'26/01/3091.7+0.6+0.66%+55.9%32063.75-472.52-1.45%+51.5%+2.11%+4.34%
'26/01/2991.1-0.7-0.76%+54.7%32536.27-267.55-0.82%+50.3%+0.06%+4.39%
'26/01/2891.8-2.1-2.24%+51.2%32803.82+485.9+1.5%+52.6%-3.74%-1.33%
'26/01/2793.9+0.4+0.43%+51.9%32317.92+253.4+0.79%+53.8%-0.36%-1.89%
'26/01/2693.500%+51.9%32064.52+103.01+0.32%+54.3%-0.32%-2.38%
'26/01/2393.5+0.3+0.32%+52.4%31961.51+215.43+0.68%+55.3%-0.36%-2.94%
'26/01/2293.2-0.4-0.43%+51.7%31746.08+499.71+1.6%+57.8%-2.03%-6.08%
'26/01/2193.6-0.7-0.74%+50.6%31246.37-513.62-1.62%+55.2%+0.88%-4.65%
'26/01/2094.3-0.2-0.21%+50.3%31759.99+120.7+0.38%+55.8%-0.59%-5.56%
'26/01/1994.5-1-1.05%+48.7%31639.29+230.59+0.73%+57%-1.78%-8.28%
'26/01/1695.500%+48.7%31408.7+598.12+1.94%+60%-1.94%-11.3%
'26/01/1595.5+0.6+0.63%+49.6%30810.58-131.2-0.42%+59.3%+1.05%-9.71%
'26/01/1494.9+1.2+1.28%+51.5%30941.78+234.56+0.76%+60.6%+0.52%-9.01%
'26/01/1393.7-0.6-0.64%+50.6%30707.22+139.93+0.46%+61.3%-1.1%-10.7%
'26/01/1294.3+3+3.29%+55.5%30567.29+278.33+0.92%+62.8%+2.37%-7.24%
交易
日期		6206 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0991.3+0.7+0.77%+56.7%30288.96-71.59-0.24%+62.4%+1.01%-5.66%
'26/01/0890.6-0.4-0.44%+56%30360.55-74.92-0.25%+62%-0.19%-5.94%
'26/01/0791+0.4+0.44%+56.7%30435.47-140.83-0.46%+61.2%+0.9%-4.51%
'26/01/0690.6-0.6-0.66%+55.7%30576.3+471.26+1.57%+63.8%-2.23%-8.06%
'26/01/0591.2+0.1+0.11%+55.9%30105.04+755.23+2.57%+68%-2.46%-12.1%
'26/01/0291.1-0.7-0.76%+54.7%29349.81+386.21+1.33%+70.2%-2.09%-15.5%
'25/12/3191.8+0.9+0.99%+56.2%28963.6+256.47+0.89%+71.7%+0.1%-15.5%
'25/12/3090.9-0.7-0.76%+55%28707.13-103.76-0.36%+71.1%-0.4%-16.1%
'25/12/2991.6+0.7+0.77%+56.2%28810.89+254.87+0.89%+72.6%-0.12%-16.4%
'25/12/2690.9-1.1-1.2%+54.3%28556.02+184.04+0.65%+73.8%-1.85%-19.4%
'25/12/2492-0.8-0.86%+53%28371.98+61.51+0.22%+74.1%-1.08%-21.1%
'25/12/2392.8-0.3-0.32%+52.5%28310.47+160.83+0.57%+75.1%-0.89%-22.6%
'25/12/2293.1+1.3+1.42%+54.7%28149.64+453.29+1.64%+78%-0.22%-23.3%
'25/12/1991.8+1.7+1.89%+57.6%27696.35+227.82+0.83%+79.5%+1.06%-21.9%
'25/12/1890.1-0.4-0.44%+56.9%27468.53-56.64-0.21%+79.1%-0.23%-22.2%
'25/12/1790.5+0.7+0.78%+58.1%27525.17-11.49-0.04%+79%+0.82%-20.9%
'25/12/1689.8-0.2-0.22%+57.8%27536.66-330.28-1.19%+76.9%+0.97%-19.1%
'25/12/1590+0.2+0.22%+58.1%27866.94-331.08-1.17%+74.8%+1.39%-16.7%
交易
日期		6206 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1289.8-0.2-0.22%+57.8%28198.02+173.27+0.62%+75.9%-0.84%-18.1%
'25/12/1190-1.1-1.21%+55.9%28024.75-375.98-1.32%+73.6%+0.11%-17.7%
'25/12/1091.1+0.1+0.11%+56%28400.73+218.13+0.77%+74.9%-0.66%-18.9%
'25/12/0991-4.1-4.31%+49.3%28182.6-121.18-0.43%+74.2%-3.88%-24.9%
'25/12/0895.1+0.4+0.42%+49.9%28303.78+322.89+1.15%+76.2%-0.73%-26.3%
'25/12/0594.7-0.6-0.63%+49%27980.89+185.18+0.67%+77.4%-1.3%-28.4%
'25/12/0495.3+0.5+0.53%+49.8%27795.71+2.67+0.01%+77.4%+0.52%-27.6%
'25/12/0394.8+1+1.07%+51.4%27793.04+228.77+0.83%+78.9%+0.24%-27.5%
'25/12/0293.8-1.2-1.26%+49.5%27564.27+221.74+0.81%+80.3%-2.07%-30.8%
'25/12/0195-1.1-1.14%+47.8%27342.53-283.95-1.03%+78.5%-0.11%-30.7%
'25/11/2896.100%+47.8%27626.48+71.95+0.26%+78.9%-0.26%-31.2%
'25/11/2796.1+0.8+0.84%+49%27554.53+144.99+0.53%+79.9%+0.31%-30.9%
'25/11/2695.3+0.7+0.74%+50.1%27409.54+497.37+1.85%+83.2%-1.11%-33.1%
'25/11/2594.6+1.6+1.72%+52.7%26912.17+407.93+1.54%+86%+0.18%-33.3%
'25/11/2493+0.2+0.22%+53%26504.24+69.3+0.26%+86.5%-0.04%-33.5%
'25/11/2192.8-1.1-1.17%+51.2%26434.94-991.42-3.61%+79.8%+2.44%-28.5%
'25/11/2093.9+0.9+0.97%+52.7%27426.36+846.24+3.18%+85.5%-2.21%-32.8%
'25/11/1993+0.2+0.22%+53%26580.12-176-0.66%+84.3%+0.88%-31.2%
交易
日期		6206 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1892.8-3.2-3.33%+47.9%26756.12-691.19-2.52%+79.6%-0.81%-31.7%
'25/11/1796-3.7-3.71%+42.4%27447.31+49.81+0.18%+80%-3.89%-37.5%
'25/11/1499.7-1.3-1.29%+40.6%27397.5-506.06-1.81%+76.7%+0.52%-36.1%
'25/11/13101-1-0.98%+39.2%27903.56-43.53-0.16%+76.4%-0.82%-37.2%
'25/11/1210200%+39.2%27947.09+162.14+0.58%+77.4%-0.58%-38.2%
'25/11/11102-3-2.86%+35.2%27784.95-84.56-0.3%+76.9%-2.56%-41.7%
'25/11/10105-3.5-3.23%+30.9%27869.51+218.1+0.79%+78.3%-4.02%-47.4%
'25/11/07108.5-3-2.69%+27.4%27651.41-248.04-0.89%+76.7%-1.8%-49.4%
'25/11/06111.500%+27.4%27899.45+182.39+0.66%+77.9%-0.66%-50.5%
'25/11/05111.5+6.5+6.19%+35.2%27717.06-399.5-1.42%+75.3%+7.61%-40.1%
'25/11/04105-2.5-2.33%+32.1%28116.56-218.03-0.77%+74%-1.56%-41.9%
'25/11/03107.5+1+0.94%+33.3%28334.59+101.24+0.36%+74.6%+0.58%-41.3%
'25/10/31106.500%+33.3%28233.35-54.18-0.19%+74.3%+0.19%-41%
'25/10/30106.5-2-1.84%+30.9%28287.53-7.21-0.03%+74.2%-1.81%-43.4%
'25/10/29108.500%+30.9%28294.74+345.63+1.24%+76.4%-1.24%-45.5%
'25/10/28108.5+0.5+0.46%+31.5%27949.11-44.52-0.16%+76.1%+0.62%-44.6%
'25/10/27108-0.5-0.46%+30.9%27993.63+461.37+1.68%+79.1%-2.14%-48.2%
'25/10/23108.500%+30.9%27532.26-116.65-0.42%+78.3%+0.42%-47.4%
交易
日期		6206 飛捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22108.5+1+0.93%+32.1%27648.91-103.5-0.37%+77.6%+1.3%-45.6%
'25/10/21107.5+1+0.94%+33.3%27752.41+63.78+0.23%+78.1%+0.71%-44.7%
'25/10/20106.5-1-0.93%+32.1%27688.63+386.26+1.41%+80.6%-2.34%-48.5%
'25/10/17107.500%+32.1%27302.37-345.5-1.25%+78.3%+1.25%-46.2%
'25/10/16107.5+1.5+1.42%+34%27647.87+372.16+1.36%+80.8%+0.06%-46.8%
'25/10/15106+1.5+1.44%+35.9%27275.71+482.56+1.8%+84%-0.36%-48.1%
'25/10/14104.5-2.5-2.34%+32.7%26793.15-130.27-0.48%+83.1%-1.86%-50.4%