≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6205 詮欣 / K線比較(日)

6205 詮欣

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.570.6-2.1-2.97%4.11%70.270.267.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6524,445萬826789股/筆68.232.1130.181.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3852,718萬514749張/筆70.580 (0%)

連續漲跌: 首日下跌  ( -2.1元 / -2.97%)

財報評分: 最新60分 / 平均57分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 澄清經濟日報2026年10月2日報導 (公告訊息 10/02 10:35)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 詮欣受邀參加Goldman Sachs舉辦之Asia Leaders Conference 2026 (公告訊息 08/24 15:09)

• 澄清經濟日報2026年08月14日報導 (公告訊息 08/14 10:27)

• 代重要子公司A&H INTERNATIONAL CO.,LTD公告董事會決議通過不分派股利。 (公告訊息 08/07 14:48)

• 代重要子公司東莞詮榮電子有限公司公告董事會決議通過不分派股利。 (公告訊息 08/07 14:47)

• 詮欣2026年第2季合併財務報告提報董事會通過 (公告訊息 08/05 17:53)

• 詮欣受邀參加華南永昌綜合證券舉辦之法人說明會 (公告訊息 08/05 17:43)

• 詮欣2026年第2季財務報告董事會召開日期 (公告訊息 07/28 15:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6205 詮欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1368.5-2.1-2.97%-2.97%48341.31-960.65-1.95%-1.95%-1.02%-1.03%
'26/10/1270.600%-2.97%49301.96-11.48-0.02%-1.97%+0.02%-1%
'26/10/0870.6-1.3-1.81%-4.73%49313.44-492.93-0.99%-2.94%-0.82%-1.79%
'26/10/0771.9-0.8-1.1%-5.78%49806.37-16.18-0.03%-2.97%-1.07%-2.8%
'26/10/0672.7+0.1+0.14%-5.65%49822.55+110.51+0.22%-2.76%-0.08%-2.89%
'26/10/0572.6-1.1-1.49%-7.06%49712.04+1236.3+2.55%-0.28%-4.04%-6.78%
'26/10/0273.7+1.9+2.65%-4.6%48475.74+122.25+0.25%-0.03%+2.4%-4.57%
'26/10/0171.8+0.5+0.7%-3.93%48353.49+413.36+0.86%+0.84%-0.16%-4.76%
'26/09/3071.3+0.2+0.28%-3.66%47940.13+308.17+0.65%+1.49%-0.37%-5.15%
'26/09/2971.1-2.5-3.4%-6.93%47631.96-392.64-0.82%+0.66%-2.58%-7.59%
'26/09/2473.6+1.6+2.22%-4.86%48024.6-132.69-0.28%+0.38%+2.5%-5.24%
'26/09/2372+6.5+9.92%+4.58%48157.29+357.12+0.75%+1.13%+9.17%+3.45%
'26/09/2265.5-4.5-6.43%-2.14%47800.17+81.33+0.17%+1.3%-6.6%-3.45%
'26/09/2170+6.3+9.89%+7.54%47718.84+538.09+1.14%+2.46%+8.75%+5.08%
'26/09/1863.7+0.4+0.63%+8.21%47180.75+892.75+1.93%+4.44%-1.3%+3.78%
'26/09/1763.3+1.7+2.76%+11.2%46288+439.1+0.96%+5.44%+1.8%+5.77%
'26/09/1661.6+1.4+2.33%+13.8%45848.9+337.41+0.74%+6.22%+1.59%+7.57%
'26/09/1560.2-0.6-0.99%+12.7%45511.49-351.03-0.77%+5.4%-0.22%+7.26%
交易
日期		6205 詮欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1460.8-0.5-0.82%+11.7%45862.52-322.33-0.7%+4.67%-0.12%+7.08%
'26/09/1161.3-1.8-2.85%+8.56%46184.85-755.64-1.61%+2.98%-1.24%+5.57%
'26/09/1063.1-1.1-1.71%+6.7%46940.49-242.87-0.51%+2.45%-1.2%+4.24%
'26/09/0964.2-0.5-0.77%+5.87%47183.36+77.58+0.16%+2.62%-0.93%+3.25%
'26/09/0864.7-0.5-0.77%+5.06%47105.78-220.49-0.47%+2.14%-0.3%+2.92%
'26/09/0765.2-0.7-1.06%+3.95%47326.27+775.14+1.67%+3.85%-2.73%+0.1%
'26/09/0465.9+0.5+0.76%+4.74%46551.13+693.47+1.51%+5.42%-0.75%-0.68%
'26/09/0365.4-2.9-4.25%+0.29%45857.66-307.06-0.67%+4.71%-3.58%-4.42%
'26/09/0268.3-0.2-0.29%0%46164.72-784-1.67%+2.97%+1.38%-2.97%
'26/09/0168.5-2.6-3.66%-3.66%46948.72+820.25+1.78%+4.8%-5.44%-8.45%
'26/08/3171.1+5.3+8.05%+4.1%46128.47-202.98-0.44%+4.34%+8.49%-0.23%
'26/08/2865.8-1.1-1.64%+2.39%46331.45+356.23+0.77%+5.15%-2.41%-2.75%
'26/08/2766.9+2.6+4.04%+6.53%45975.22+142.6+0.31%+5.47%+3.73%+1.06%
'26/08/2664.3+2.8+4.55%+11.4%45832.62+663.16+1.47%+7.02%+3.08%+4.36%
'26/08/2561.5+1.7+2.84%+14.5%45169.46+407.14+0.91%+8%+1.93%+6.55%
'26/08/2459.8-0.9-1.48%+12.9%44762.32-461.97-1.02%+6.89%-0.46%+5.96%
'26/08/2160.7-0.7-1.14%+11.6%45224.29+290.55+0.65%+7.58%-1.79%+3.98%
'26/08/2061.4+0.4+0.66%+12.3%44933.74+214.39+0.48%+8.1%+0.18%+4.2%
交易
日期		6205 詮欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1961-0.9-1.45%+10.7%44719.35-589.33-1.3%+6.69%-0.15%+3.97%
'26/08/1861.9-0.1-0.16%+10.5%45308.68-548.59-1.2%+5.42%+1.04%+5.07%
'26/08/1762-0.1-0.16%+10.3%45857.27+46.26+0.1%+5.52%-0.26%+4.78%
'26/08/1462.1-1.2-1.9%+8.21%45811.01-210.47-0.46%+5.04%-1.44%+3.17%
'26/08/1363.3-1.1-1.71%+6.37%46021.48+503.41+1.11%+6.2%-2.82%+0.16%
'26/08/1264.4+2.8+4.55%+11.2%45518.07+397.35+0.88%+7.14%+3.67%+4.06%
'26/08/1161.6+0.1+0.16%+11.4%45120.72+191.96+0.43%+7.6%-0.27%+3.79%
'26/08/1061.5+1.6+2.67%+14.4%44928.76+702.85+1.59%+9.31%+1.08%+5.05%
'26/08/0759.900%+14.4%44225.91-170.79-0.38%+8.88%+0.38%+5.47%
'26/08/0659.9-0.2-0.33%+14%44396.7-214.9-0.48%+8.36%+0.15%+5.62%
'26/08/0560.1+0.1+0.17%+14.2%44611.6+1250.94+2.88%+11.5%-2.71%+2.68%
'26/08/0460+2.7+4.71%+19.5%43360.66-25.75-0.06%+11.4%+4.77%+8.13%
'26/08/0357.3+2.8+5.14%+25.7%43386.41+266.66+0.62%+12.1%+4.52%+13.6%
'26/07/3154.5+4+7.92%+35.6%43119.75+3186.45+7.98%+21.1%-0.06%+14.6%
'26/07/3050.5-2.5-4.72%+29.2%39933.3-105.88-0.26%+20.7%-4.46%+8.51%
'26/07/2953-3.4-6.03%+21.5%40039.18-1564.18-3.76%+16.2%-2.27%+5.26%
'26/07/2856.4-4.3-7.08%+12.9%41603.36-2030.83-4.65%+10.8%-2.43%+2.06%
'26/07/2760.7+0.5+0.83%+13.8%43634.19-20.65-0.05%+10.7%+0.88%+3.05%
交易
日期		6205 詮欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2460.2-2.3-3.68%+9.6%43654.84-1195.97-2.67%+7.78%-1.01%+1.82%
'26/07/2362.5-0.3-0.48%+9.08%44850.81+25.03+0.06%+7.84%-0.54%+1.23%
'26/07/2262.8+1.4+2.28%+11.6%44825.78+592.91+1.34%+9.29%+0.94%+2.28%
'26/07/2161.4+0.5+0.82%+12.5%44232.87+1783.17+4.2%+13.9%-3.38%-1.4%
'26/07/2060.9-0.5-0.81%+11.6%42449.7-221.57-0.52%+13.3%-0.29%-1.72%
'26/07/1761.4-5.4-8.08%+2.54%42671.27-2953.71-6.47%+5.95%-1.61%-3.41%
'26/07/1666.8-0.2-0.3%+2.24%45624.98-6.61-0.01%+5.94%-0.29%-3.7%
'26/07/1567+1.1+1.67%+3.95%45631.59+893.64+2%+8.05%-0.33%-4.11%
'26/07/1465.9-2.7-3.94%-0.15%44737.95-642.57-1.42%+6.52%-2.52%-6.67%
'26/07/1368.6-0.9-1.29%-1.44%45380.52+25.91+0.06%+6.59%-1.35%-8.02%
'26/07/0969.5-2.5-3.47%-4.86%45354.61-379.8-0.83%+5.7%-2.64%-10.6%
'26/07/0872+1.5+2.13%-2.84%45734.41+255.3+0.56%+6.29%+1.57%-9.13%
'26/07/0770.5-5-6.62%-9.27%45479.11-1077.28-2.31%+3.83%-4.31%-13.1%
'26/07/0675.5-1.4-1.82%-10.9%46556.39-224.23-0.48%+3.34%-1.34%-14.3%
'26/07/0376.9+3.8+5.2%-6.29%46780.62+36.46+0.08%+3.42%+5.12%-9.71%
'26/07/0273.1-0.3-0.41%-6.68%46744.16-274.83-0.58%+2.81%+0.17%-9.49%
'26/07/0173.4-1.4-1.87%-8.42%47018.99+893.08+1.94%+4.8%-3.81%-13.2%
'26/06/3074.8+1.4+1.91%-6.68%46125.91+1126.01+2.5%+7.43%-0.59%-14.1%
交易
日期		6205 詮欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2973.4-0.8-1.08%-7.68%44999.9+428.14+0.96%+8.46%-2.04%-16.1%
'26/06/2674.2-4.1-5.24%-12.5%44571.76-1683.5-3.64%+4.51%-1.6%-17%
'26/06/2578.3-0.9-1.14%-13.5%46255.26+211.66+0.46%+4.99%-1.6%-18.5%
'26/06/2480.7-0.8-0.98%-14.1%46043.6-1057.05-2.24%+2.63%+1.26%-16.7%
'26/06/2381.5-2.6-3.09%-16.8%47100.65-640.86-1.34%+1.26%-1.75%-18%
'26/06/2284.1+2.8+3.44%-13.9%47741.51+1276.31+2.75%+4.04%+0.69%-17.9%
'26/06/1881.3+0.1+0.12%-13.8%46465.2+587.81+1.28%+5.37%-1.16%-19.2%
'26/06/1781.2+0.8+1%-12.9%45877.39+68.2+0.15%+5.53%+0.85%-18.5%
'26/06/1680.4-2.9-3.48%-16%45809.19+412.2+0.91%+6.49%-4.39%-22.5%
'26/06/1583.3-3.2-3.7%-19.1%45396.99+1227.95+2.78%+9.45%-6.48%-28.5%
'26/06/1286.5+7.8+9.91%-11.1%44169.04+1019.58+2.36%+12%+7.55%-23.1%
'26/06/1178.7+3.5+4.65%-6.91%43149.46-76.08-0.18%+11.8%+4.83%-18.7%
'26/06/1075.2-6.5-7.96%-14.3%43225.54-1478.9-3.31%+8.14%-4.65%-22.5%
'26/06/0981.7-0.4-0.49%-14.7%44704.44+1201.66+2.76%+11.1%-3.25%-25.9%
'26/06/0882.100%-14.7%43502.78-1568.16-3.48%+7.26%+3.48%-22%
'26/06/0582.1-3.9-4.53%-18.6%45070.94-606.52-1.33%+5.83%-3.2%-24.4%
'26/06/0486-5.2-5.7%-23.2%45677.46-781.7-1.68%+4.05%-4.02%-27.3%
'26/06/0391.2+1.9+2.13%-21.6%46459.16+901.85+1.98%+6.11%+0.15%-27.7%
交易
日期		6205 詮欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0289.3+8.1+9.98%-13.8%45557.31+219.4+0.48%+6.62%+9.5%-20.4%
'26/06/0181.2+3.2+4.1%-10.3%45337.91+604.97+1.35%+8.07%+2.75%-18.3%
'26/05/2978+1+1.3%-9.09%44732.94+1096.5+2.51%+10.8%-1.21%-19.9%
'26/05/2877-4-4.94%-13.6%43636.44-620.36-1.4%+9.23%-3.54%-22.8%
'26/05/2781-2-2.41%-15.7%44256.8+731.43+1.68%+11.1%-4.09%-26.7%
'26/05/2683-3.5-4.05%-19.1%43525.37-119.03-0.27%+10.8%-3.78%-29.8%
'26/05/2586.5+1.6+1.88%-17.6%43644.4+1376.43+3.26%+14.4%-1.38%-31.9%
'26/05/2284.9+7.7+9.97%-9.33%42267.97+899.76+2.18%+16.9%+7.79%-26.2%
'26/05/2177.2+4.7+6.48%-3.45%41368.21+1347.39+3.37%+20.8%+3.11%-24.2%
'26/05/2072.5-1.3-1.76%-5.15%40020.82-154.74-0.39%+20.3%-1.37%-25.5%
'26/05/1973.8-2.4-3.15%-8.14%40175.56-716.26-1.75%+18.2%-1.4%-26.4%
'26/05/1876.2-0.6-0.78%-8.85%40891.82-280.54-0.68%+17.4%-0.1%-26.3%
'26/05/1576.8-2.5-3.15%-11.7%41172.36-579.39-1.39%+15.8%-1.76%-27.5%
'26/05/1479.3-1.1-1.37%-12.9%41751.75+377.25+0.91%+16.8%-2.28%-29.8%
'26/05/1380.4-5.5-6.4%-18.5%41374.5-523.82-1.25%+15.4%-5.15%-33.9%
'26/05/1285.9-0.2-0.23%-18.7%41898.32+108.26+0.26%+15.7%-0.49%-34.4%
'26/05/1186.1+1.2+1.41%-17.6%41790.06+186.12+0.45%+16.2%+0.96%-33.7%
'26/05/0884.9-5.8-6.39%-22.8%41603.94-329.84-0.79%+15.3%-5.6%-38.1%
交易
日期		6205 詮欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0790.7-3.4-3.61%-25.6%41933.78+794.93+1.93%+17.5%-5.54%-43.1%
'26/05/0694.1-4.1-4.18%-28.7%41138.85+369.56+0.91%+18.6%-5.09%-47.3%
'26/05/0598.2+3.7+3.92%-25.9%40769.29+64.15+0.16%+18.8%+3.76%-44.7%
'26/05/0494.5+8+9.25%-19.1%40705.14+1778.51+4.57%+24.2%+4.68%-43.3%
'26/04/3086.5-5.2-5.67%-23.7%38926.63-376.87-0.96%+23%-4.71%-46.7%
'26/04/2991.7+8.3+9.95%-16.1%39303.5-218.23-0.55%+22.3%+10.5%-38.4%
'26/04/2883.4+4.6+5.84%-11.2%39521.73-94.9-0.24%+22%+6.08%-33.2%
'26/04/2778.8+0.6+0.77%-10.5%39616.63+684.23+1.76%+24.2%-0.99%-34.7%
'26/04/2478.2-0.3-0.38%-10.8%38932.4+1218.25+3.23%+28.2%-3.61%-39%
'26/04/2378.5-8.7-9.98%-19.7%37714.15-164.32-0.43%+27.6%-9.55%-47.3%
'26/04/2287.2-1.9-2.13%-21.4%37878.47+273.36+0.73%+28.5%-2.86%-50%
'26/04/2189.1+8.1+10%-13.6%37605.11+646.31+1.75%+30.8%+8.25%-44.4%
'26/04/2081+6+8%-6.67%36958.8+154.46+0.42%+31.3%+7.58%-38%
'26/04/1775+6.8+9.97%+2.64%36804.34-327.68-0.88%+30.2%+10.9%-27.5%
'26/04/1668.2-0.8-1.16%+1.45%37132.02+409.88+1.12%+31.6%-2.28%-30.2%
'26/04/1569+0.5+0.73%+2.19%36722.14+426.02+1.17%+33.2%-0.44%-31%
'26/04/1468.5+6.1+9.78%+12.2%36296.12+838.83+2.37%+36.3%+7.41%-24.2%
'26/04/1362.4+5.6+9.86%+23.2%35457.29+39.46+0.11%+36.5%+9.75%-13.2%
交易
日期		6205 詮欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1056.8-0.2-0.35%+22.8%35417.83+556.67+1.6%+38.7%-1.95%-15.9%
'26/04/0957+2.5+4.59%+28.4%34861.16+99.78+0.29%+39.1%+4.3%-10.6%
'26/04/0854.5+2.7+5.21%+35.1%34761.38+1531.56+4.61%+45.5%+0.6%-10.3%
'26/04/0751.800%+35.1%33229.82+657.39+2.02%+48.4%-2.02%-13.3%
'26/04/0251.8-1.8-3.36%+30.6%32572.43-602.39-1.82%+45.7%-1.54%-15.1%
'26/04/0153.6+2.8+5.51%+37.8%33174.82+1451.83+4.58%+52.4%+0.93%-14.6%
'26/03/3150.8-3.7-6.79%+28.4%31722.99-795.17-2.45%+48.7%-4.34%-20.2%
'26/03/3054.5-1.8-3.2%+24.3%32518.16-594.43-1.8%+46%-1.4%-21.7%
'26/03/2756.3+0.6+1.08%+25.7%33112.59-225.03-0.68%+45%+1.76%-19.3%
'26/03/2655.7-3.9-6.54%+17.4%33337.62-101.49-0.3%+44.6%-6.24%-27.1%
'26/03/2559.6-2.4-3.87%+12.9%33439.11+826.87+2.54%+48.2%-6.41%-35.3%
'26/03/2462+4+6.9%+20.7%32612.24-110.26-0.34%+47.7%+7.24%-27%
'26/03/2358-1.1-1.86%+18.4%32722.5-821.38-2.45%+44.1%+0.59%-25.7%
'26/03/2059.1+1.7+2.96%+22%33543.88-145.8-0.43%+43.5%+3.39%-21.5%
'26/03/1957.4+0.6+1.06%+23.2%33689.68-658.9-1.92%+40.7%+2.98%-17.5%
'26/03/1856.8-2.2-3.73%+18.6%34348.58+512.01+1.51%+42.9%-5.24%-24.2%
'26/03/1759+4.5+8.26%+28.4%33836.57+494.06+1.48%+45%+6.78%-16.5%
'26/03/1654.5-2.5-4.39%+22.8%33342.51-57.81-0.17%+44.7%-4.22%-21.9%
交易
日期		6205 詮欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1357+5.1+9.83%+34.9%33400.32-181.54-0.54%+44%+10.4%-9.08%
'26/03/1251.9-0.6-1.14%+33.3%33581.86-532.33-1.56%+41.7%+0.42%-8.37%
'26/03/1152.5+1.6+3.14%+37.5%34114.19+1342.32+4.1%+47.5%-0.96%-9.98%
'26/03/1050.9+0.95+1.9%+40.1%32771.87+661.45+2.06%+50.5%-0.16%-10.4%
'26/03/0949.95-3.85-7.16%+30.1%32110.42-1489.12-4.43%+43.9%-2.73%-13.8%
'26/03/0653.8+0.8+1.51%+32.1%33599.54-73.4-0.22%+43.6%+1.73%-11.5%
'26/03/0553-0.9-1.67%+29.9%33672.94+844.06+2.57%+47.3%-4.24%-17.4%
'26/03/0453.9-2.2-3.92%+24.8%32828.88-1494.77-4.35%+40.8%+0.43%-16.1%
'26/03/0356.1+5.1+10%+37.3%34323.65-771.44-2.2%+37.7%+12.2%-0.49%
'26/03/0251+0.5+0.99%+38.6%35095.09-319.4-0.9%+36.5%+1.89%+2.11%
'26/02/2650.5+0.95+1.92%+41.3%35414.49+1.420%+36.5%+1.92%+4.76%
'26/02/2549.55-1.75-3.41%+36.5%35413.07+712.25+2.05%+39.3%-5.46%-2.86%
'26/02/2451.3+1.4+2.81%+40.3%34700.82+927.56+2.75%+43.1%+0.06%-2.85%
'26/02/2349.9+1.3+2.67%+44%33773.26+167.55+0.5%+43.8%+2.17%+0.18%
'26/02/1148.6-0.45-0.92%+42.7%33605.71+532.74+1.61%+46.2%-2.53%-3.45%
'26/02/1049.05+0.5+1.03%+44.2%33072.97+668.35+2.06%+49.2%-1.03%-5%
'26/02/0948.55-0.45-0.92%+42.9%32404.62+621.7+1.96%+52.1%-2.88%-9.24%
'26/02/0649-1.1-2.2%+39.7%31782.92-18.35-0.06%+52%-2.14%-12.3%
交易
日期		6205 詮欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0550.1-1.7-3.28%+35.1%31801.27-488.54-1.51%+49.7%-1.77%-14.6%
'26/02/0451.8+0.3+0.58%+35.9%32289.81+94.45+0.29%+50.1%+0.29%-14.2%
'26/02/0351.5+0.8+1.58%+38.1%32195.36+571.33+1.81%+52.9%-0.23%-14.8%
'26/02/0250.7-0.4-0.78%+37%31624.03-439.72-1.37%+50.8%+0.59%-13.8%
'26/01/3051.1-1.7-3.22%+32.6%32063.75-472.52-1.45%+48.6%-1.77%-16%
'26/01/2952.8-3.2-5.71%+25%32536.27-267.55-0.82%+47.4%-4.89%-22.4%
'26/01/2856+0.8+1.45%+26.8%32803.82+485.9+1.5%+49.6%-0.05%-22.8%
'26/01/2755.2-0.1-0.18%+26.6%32317.92+253.4+0.79%+50.8%-0.97%-24.2%
'26/01/2655.3-0.9-1.6%+24.6%32064.52+103.01+0.32%+51.2%-1.92%-26.7%
'26/01/2356.2-1.5-2.6%+21.3%31961.51+215.43+0.68%+52.3%-3.28%-31%
'26/01/2257.7-0.3-0.52%+20.7%31746.08+499.71+1.6%+54.7%-2.12%-34%
'26/01/2158-2.2-3.65%+16.3%31246.37-513.62-1.62%+52.2%-2.03%-35.9%
'26/01/2060.2+3.7+6.55%+23.9%31759.99+120.7+0.38%+52.8%+6.17%-28.9%
'26/01/1956.5-1.3-2.25%+21.1%31639.29+230.59+0.73%+53.9%-2.98%-32.8%
'26/01/1657.8-4.4-7.07%+12.5%31408.7+598.12+1.94%+56.9%-9.01%-44.4%
'26/01/1562.2-4.3-6.47%+5.26%30810.58-131.2-0.42%+56.2%-6.05%-51%
'26/01/1466.5+4.9+7.95%+13.6%30941.78+234.56+0.76%+57.4%+7.19%-43.8%
'26/01/1361.6+0.1+0.16%+13.8%30707.22+139.93+0.46%+58.1%-0.3%-44.3%
交易
日期		6205 詮欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1261.5+1.3+2.16%+16.3%30567.29+278.33+0.92%+59.6%+1.24%-43.3%
'26/01/0960.2+0.1+0.17%+16.5%30288.96-71.59-0.24%+59.2%+0.41%-42.8%
'26/01/0860.1+1.2+2.04%+18.8%30360.55-74.92-0.25%+58.8%+2.29%-40%
'26/01/0758.9-1-1.67%+16.9%30435.47-140.83-0.46%+58.1%-1.21%-41.2%
'26/01/0659.9+0.6+1.01%+18%30576.3+471.26+1.57%+60.6%-0.56%-42.5%
'26/01/0559.3-1.7-2.79%+14.8%30105.04+755.23+2.57%+64.7%-5.36%-50%
'26/01/0261-1-1.61%+12.9%29349.81+386.21+1.33%+66.9%-2.94%-54%
'25/12/3162+3.5+5.98%+19.7%28963.6+256.47+0.89%+68.4%+5.09%-48.7%
'25/12/3058.5+5.3+9.96%+31.6%28707.13-103.76-0.36%+67.8%+10.3%-36.2%
'25/12/2953.2+4.8+9.92%+44.6%28810.89+254.87+0.89%+69.3%+9.03%-24.7%
'25/12/2648.4+4.4+10%+59.1%28556.02+184.04+0.65%+70.4%+9.35%-11.3%
'25/12/2444+4+10%+75%28371.98+61.51+0.22%+70.8%+9.78%+4.25%
'25/12/2340+1.15+2.96%+80.2%28310.47+160.83+0.57%+71.7%+2.39%+8.45%
'25/12/2238.85+0.15+0.39%+80.9%28149.64+453.29+1.64%+74.5%-1.25%+6.34%
'25/12/1938.7+0.2+0.52%+81.8%27696.35+227.82+0.83%+76%-0.31%+5.83%
'25/12/1838.5-0.55-1.41%+79.3%27468.53-56.64-0.21%+75.6%-1.2%+3.63%
'25/12/1739.05+0.05+0.13%+79.5%27525.17-11.49-0.04%+75.6%+0.17%+3.93%
'25/12/1639-1.8-4.41%+71.6%27536.66-330.28-1.19%+73.5%-3.22%-1.9%
交易
日期		6205 詮欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1540.8+3.7+9.97%+88.7%27866.94-331.08-1.17%+71.4%+11.1%+17.2%
'25/12/1237.1+0.1+0.27%+89.2%28198.02+173.27+0.62%+72.5%-0.35%+16.7%
'25/12/1137-0.45-1.2%+86.9%28024.75-375.98-1.32%+70.2%+0.12%+16.7%
'25/12/1037.45+0.15+0.4%+87.7%28400.73+218.13+0.77%+71.5%-0.37%+16.1%
'25/12/0937.3-0.6-1.58%+84.7%28182.6-121.18-0.43%+70.8%-1.15%+13.9%
'25/12/0837.9-0.3-0.79%+83.2%28303.78+322.89+1.15%+72.8%-1.94%+10.5%
'25/12/0538.2-0.05-0.13%+83%27980.89+185.18+0.67%+73.9%-0.8%+9.09%
'25/12/0438.25-0.15-0.39%+82.3%27795.71+2.67+0.01%+73.9%-0.4%+8.36%
'25/12/0338.4+0.1+0.26%+82.8%27793.04+228.77+0.83%+75.4%-0.57%+7.39%
'25/12/0238.3+0.1+0.26%+83.2%27564.27+221.74+0.81%+76.8%-0.55%+6.45%
'25/12/0138.2-0.8-2.05%+79.5%27342.53-283.95-1.03%+75%-1.02%+4.51%
'25/11/2839+0.15+0.39%+80.2%27626.48+71.95+0.26%+75.4%+0.13%+4.74%
'25/11/2738.85+0.3+0.78%+81.6%27554.53+144.99+0.53%+76.4%+0.25%+5.22%
'25/11/2638.55+0.6+1.58%+84.5%27409.54+497.37+1.85%+79.6%-0.27%+4.83%
'25/11/2537.95-0.05-0.13%+84.2%26912.17+407.93+1.54%+82.4%-1.67%+1.82%
'25/11/2438+0.65+1.74%+87.4%26504.24+69.3+0.26%+82.9%+1.48%+4.55%
'25/11/2137.35-0.65-1.71%+84.2%26434.94-991.42-3.61%+76.3%+1.9%+7.95%
'25/11/2038+1+2.7%+89.2%27426.36+846.24+3.18%+81.9%-0.48%+7.32%
交易
日期		6205 詮欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1937-1-2.63%+84.2%26580.12-176-0.66%+80.7%-1.97%+3.54%
'25/11/1838-0.7-1.81%+80.9%26756.12-691.19-2.52%+76.1%+0.71%+4.75%
'25/11/1738.7-0.8-2.03%+77.2%27447.31+49.81+0.18%+76.4%-2.21%+0.77%
'25/11/1439.5-0.45-1.13%+75.2%27397.5-506.06-1.81%+73.2%+0.68%+1.97%
'25/11/1339.95-0.25-0.62%+74.1%27903.56-43.53-0.16%+73%-0.46%+1.15%
'25/11/1240.2+0.5+1.26%+76.3%27947.09+162.14+0.58%+74%+0.68%+2.34%
'25/11/1139.7-0.1-0.25%+75.9%27784.95-84.56-0.3%+73.5%+0.05%+2.42%
'25/11/1039.8-0.4-1%+74.1%27869.51+218.1+0.79%+74.8%-1.79%-0.69%
'25/11/0740.2-1.75-4.17%+66.9%27651.41-248.04-0.89%+73.3%-3.28%-6.4%
'25/11/0641.95-0.4-0.94%+65.3%27899.45+182.39+0.66%+74.4%-1.6%-9.12%
'25/11/0542.35+0.75+1.8%+68.3%27717.06-399.5-1.42%+71.9%+3.22%-3.66%
'25/11/0441.6+1.55+3.87%+74.8%28116.56-218.03-0.77%+70.6%+4.64%+4.17%
'25/11/0340.05-0.05-0.12%+74.6%28334.59+101.24+0.36%+71.2%-0.48%+3.34%
'25/10/3140.1-0.05-0.12%+74.3%28233.35-54.18-0.19%+70.9%+0.07%+3.45%
'25/10/3040.15-0.25-0.62%+73.3%28287.53-7.21-0.03%+70.8%-0.59%+2.42%
'25/10/2940.400%+73.3%28294.74+345.63+1.24%+73%-1.24%+0.31%
'25/10/2840.4-0.6-1.46%+70.7%27949.11-44.52-0.16%+72.7%-1.3%-1.96%
'25/10/2741-0.3-0.73%+69.5%27993.63+461.37+1.68%+75.6%-2.41%-6.09%
交易
日期		6205 詮欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2341.3-0.6-1.43%+67.1%27532.26-116.65-0.42%+74.8%-1.01%-7.78%
'25/10/2241.9+0.4+0.96%+68.7%27648.91-103.5-0.37%+74.2%+1.33%-5.51%
'25/10/2141.5+0.55+1.34%+70.9%27752.41+63.78+0.23%+74.6%+1.11%-3.65%
'25/10/2040.95+0.45+1.11%+72.8%27688.63+386.26+1.41%+77.1%-0.3%-4.22%
'25/10/1740.5-0.3-0.74%+71.6%27302.37-345.5-1.25%+74.8%+0.51%-3.28%
'25/10/1640.8+0.5+1.24%+73.7%27647.87+372.16+1.36%+77.2%-0.12%-3.53%
'25/10/1540.3+0.2+0.5%+74.6%27275.71+482.56+1.8%+80.4%-1.3%-5.86%
'25/10/1440.1-0.65-1.6%+71.8%26793.15-130.27-0.48%+79.6%-1.12%-7.77%