≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6180 橘子 / K線比較(日)

6180 橘子

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.7540.7+0.05+0.12%1.11%40.940.940.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
202822.5萬231876股/筆40.641.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3341,359萬3331張/筆40.74-0.3 (-0.73%)

連續漲跌: 首日上漲  ( +0.05元 / +0.12%)

財報評分: 最新40分 / 平均53分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 董事會決議買回庫藏股 (公告訊息 11/04 20:35)

• 橘子董事會通過2026年第三季合併財務報告 (公告訊息 11/04 18:14)

• 代重要子公司橘子支行動支付股份有限公司公告訂定減資基準日及其他相關事宜 (公告訊息 10/28 16:56)

• 橘子受邀參加國票證券舉辦之法人說明會 (公告訊息 10/22 16:14)

• 代重要子公司橘子支行動支付(股)公司辦理減資彌補虧損致債權人公告 (公告訊息 09/29 16:58)

• 代重要子公司橘子支行動支付(股)公司公告 2026年第一次股東臨時會重要決議事項 (公告訊息 09/29 16:57)

• 代重要子公司今日傳媒(股)公司公告 2026年第一次股東臨時會重要決議事項 (公告訊息 09/24 14:48)

• 橘子第15次買回庫藏股執行完畢及執行狀況 (公告訊息 09/07 18:19)

• 代重要子公司今日傳媒(股)公司公告董事會決議召開一一五年第一次股東臨時會 (公告訊息 08/14 16:07)

• 代重要子公司今日傳媒(股)公司公告董事會決議辦理減資彌補虧損 (公告訊息 08/14 16:07)

• 代重要子公司橘子支行動支付(股)公司公告董事會決議召開一一五年第一次股東臨時會 (公告訊息 08/13 16:02)

• 代重要子公司橘子支行動支付(股)公司公告董事會決議辦理減資彌補虧損 (公告訊息 08/13 16:01)

• 橘子設置永續發展委員會 (公告訊息 08/05 18:19)

• 橘子董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:55)

• 橘子受邀參加凱基證券舉辦之線上法說會 (公告訊息 07/30 15:09)

• 2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 18:54)

• 橘子現金股利配發基準日 (公告訊息 07/08 20:32)

• 橘子設置薪資報酬委員會 (公告訊息 07/08 20:32)

• 橘子第14次買回庫藏股執行完畢及執行狀況 (公告訊息 07/03 16:41)

• 代重要子公司購物橘子(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/26 16:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6180 橘子6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1340.75+0.05+0.12%+0.12%251.5+11+4.57%+4.57%-4.45%-4.45%
'26/11/1240.7-0.3-0.73%-0.61%240.5-1.5-0.62%+3.93%-0.11%-4.54%
'26/11/1141+0.05+0.12%-0.49%242+12+5.22%+9.35%-5.1%-9.84%
'26/11/1040.95-0.05-0.12%-0.61%230+6.5+2.91%+12.5%-3.03%-13.1%
'26/11/0941+0.7+1.74%+1.12%223.5+20+9.83%+23.6%-8.09%-22.5%
'26/11/0640.3+1.35+3.47%+4.62%203.5-16.5-7.5%+14.3%+11%-9.7%
'26/11/0538.95+1.45+3.87%+8.67%220-20.5-8.52%+4.57%+12.4%+4.09%
'26/11/0437.5-0.2-0.53%+8.09%240.5+1+0.42%+5.01%-0.95%+3.08%
'26/11/0337.7-0.7-1.82%+6.12%239.5-18-6.99%-2.33%+5.17%+8.45%
'26/11/0238.4-0.15-0.39%+5.71%257.5+1.5+0.59%-1.76%-0.98%+7.46%
'26/10/3038.55-1.1-2.77%+2.77%256-14.5-5.36%-7.02%+2.59%+9.8%
'26/10/2939.65-0.25-0.63%+2.13%270.5-2-0.73%-7.71%+0.1%+9.84%
'26/10/2839.9-0.2-0.5%+1.62%272.5+18+7.07%-1.18%-7.57%+2.8%
'26/10/2740.100%+1.62%254.5+6.5+2.62%+1.41%-2.62%+0.21%
'26/10/2240.1+0.2+0.5%+2.13%248-18-6.77%-5.45%+7.27%+7.58%
'26/10/2139.9-0.05-0.13%+2%266+10+3.91%-1.76%-4.04%+3.76%
'26/10/2039.95+0.1+0.25%+2.26%256-7-2.66%-4.37%+2.91%+6.63%
'26/10/1939.85-0.6-1.48%+0.74%263-11-4.01%-8.21%+2.53%+8.95%
交易
日期		6180 橘子6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1640.45+0.2+0.5%+1.24%274+3.5+1.29%-7.02%-0.79%+8.27%
'26/10/1540.25+0.3+0.75%+2%270.5-28-9.38%-15.7%+10.1%+17.7%
'26/10/1439.95+0.3+0.76%+2.77%298.5+2.5+0.84%-15%-0.08%+17.8%
'26/10/1339.65+0.1+0.25%+3.03%296-8.5-2.79%-17.4%+3.04%+20.4%
'26/10/1239.55+0.4+1.02%+4.09%304.5-3.5-1.14%-18.3%+2.16%+22.4%
'26/10/0839.15-0.5-1.26%+2.77%308+0.5+0.16%-18.2%-1.42%+21%
'26/10/0739.65-1.55-3.76%-1.09%307.5-3-0.97%-19%-2.79%+17.9%
'26/10/0641.2-0.15-0.36%-1.45%310.5+13+4.37%-15.5%-4.73%+14%
'26/10/0541.35+0.15+0.36%-1.09%297.5-10.5-3.41%-18.3%+3.77%+17.3%
'26/10/0241.2-0.45-1.08%-2.16%308+15.5+5.3%-14%-6.38%+11.9%
'26/10/0141.65+0.25+0.6%-1.57%292.5+3+1.04%-13.1%-0.44%+11.6%
'26/09/3041.4+0.3+0.73%-0.85%289.5+8.5+3.02%-10.5%-2.29%+9.65%
'26/09/2941.1+0.5+1.23%+0.37%281-6-2.09%-12.4%+3.32%+12.7%
'26/09/2440.6-0.05-0.12%+0.25%287+0.5+0.17%-12.2%-0.29%+12.5%
'26/09/2340.6500%+0.25%286.5-5.5-1.88%-13.9%+1.88%+14.1%
'26/09/2240.65-0.15-0.37%-0.12%292-0.5-0.17%-14%-0.2%+13.9%
'26/09/2140.8+0.1+0.25%+0.12%292.5+8.5+2.99%-11.4%-2.74%+11.6%
'26/09/1840.7-0.1-0.25%-0.12%284+9.5+3.46%-8.38%-3.71%+8.26%
交易
日期		6180 橘子6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1740.8+0.2+0.49%+0.37%274.500%-8.38%+0.49%+8.75%
'26/09/1640.6-0.1-0.25%+0.12%274.5+6.5+2.43%-6.16%-2.68%+6.28%
'26/09/1540.7-0.45-1.09%-0.97%268-3.5-1.29%-7.37%+0.2%+6.39%
'26/09/1441.1500%-0.97%271.5-1.5-0.55%-7.88%+0.55%+6.9%
'26/09/1141.15-0.35-0.84%-1.81%273-10.5-3.7%-11.3%+2.86%+9.48%
'26/09/1041.5+0.5+1.22%-0.61%283.5+2.5+0.89%-10.5%+0.33%+9.89%
'26/09/0941-0.5-1.2%-1.81%281+5.5+2%-8.71%-3.2%+6.9%
'26/09/0841.5-1.35-3.15%-4.9%275.5-4.5-1.61%-10.2%-1.54%+5.28%
'26/09/0742.85+1.05+2.51%-2.51%280+3.5+1.27%-9.04%+1.24%+6.53%
'26/09/0441.8+1.05+2.58%0%276.5+1.5+0.55%-8.55%+2.03%+8.55%
'26/09/0340.75-0.45-1.09%-1.09%275-3-1.08%-9.53%-0.01%+8.44%
'26/09/0241.2+0.4+0.98%-0.12%278-6-2.11%-11.4%+3.09%+11.3%
'26/09/0140.8-0.4-0.97%-1.09%284+7+2.53%-9.21%-3.5%+8.11%
'26/08/3141.2-1.1-2.6%-3.66%277-10-3.48%-12.4%+0.88%+8.71%
'26/08/2842.3-0.45-1.05%-4.68%287+10+3.61%-9.21%-4.66%+4.53%
'26/08/2742.75+0.15+0.35%-4.34%277-9-3.15%-12.1%+3.5%+7.72%
'26/08/2642.6+1+2.4%-2.04%286+12.5+4.57%-8.04%-2.17%+6%
'26/08/2541.6+0.1+0.24%-1.81%273.5+4+1.48%-6.68%-1.24%+4.87%
交易
日期		6180 橘子6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2441.500%-1.81%269.5+2+0.75%-5.98%-0.75%+4.17%
'26/08/2141.5+0.3+0.73%-1.09%267.5-1-0.37%-6.33%+1.1%+5.24%
'26/08/2041.2+0.35+0.86%-0.24%268.5+6+2.29%-4.19%-1.43%+3.95%
'26/08/1940.85-0.25-0.61%-0.85%262.5-3-1.13%-5.27%+0.52%+4.42%
'26/08/1841.1-0.05-0.12%-0.97%265.5-12.5-4.5%-9.53%+4.38%+8.56%
'26/08/1741.15-0.6-1.44%-2.4%27800%-9.53%-1.44%+7.14%
'26/08/1441.75-0.05-0.12%-2.51%278-5-1.77%-11.1%+1.65%+8.62%
'26/08/1341.8+0.25+0.6%-1.93%283+1.5+0.53%-10.7%+0.07%+8.73%
'26/08/1241.55-0.7-1.66%-3.55%281.5-1-0.35%-11%-1.31%+7.42%
'26/08/1142.25+0.4+0.96%-2.63%282.5-6-2.08%-12.8%+3.04%+10.2%
'26/08/1041.85+0.5+1.21%-1.45%288.5+26+9.9%-4.19%-8.69%+2.74%
'26/08/0741.35+0.75+1.85%+0.37%262.5-7-2.6%-6.68%+4.45%+7.05%
'26/08/0640.6-0.3-0.73%-0.37%269.5+13+5.07%-1.95%-5.8%+1.58%
'26/08/0540.9-0.1-0.24%-0.61%256.500%-1.95%-0.24%+1.34%
'26/08/0441+0.25+0.61%0%256.5+18+7.55%+5.45%-6.94%-5.45%
'26/08/0340.75-1.2-2.86%-2.86%238.5+3+1.27%+6.79%-4.13%-9.65%
'26/07/3141.95+0.9+2.19%-0.73%235.5+21+9.79%+17.2%-7.6%-18%
'26/07/3041.05+0.3+0.74%0%214.5-14-6.13%+10.1%+6.87%-10.1%
交易
日期		6180 橘子6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2941.8-1.2-2.79%-2.79%233-18.5-7.36%+1.79%+4.57%-4.58%
'26/07/2843-0.45-1.04%-3.8%251.5-27.5-9.86%-8.24%+8.82%+4.45%
'26/07/2743.45+0.2+0.46%-3.35%279-0.5-0.18%-8.41%+0.64%+5.06%
'26/07/2443.25-0.25-0.57%-3.91%279.5-14.5-4.93%-12.9%+4.36%+9.02%
'26/07/2343.5+0.5+1.16%-2.79%29400%-12.9%+1.16%+10.1%
'26/07/2243-0.65-1.49%-4.24%294+22+8.09%-5.88%-9.58%+1.64%
'26/07/2143.65+0.05+0.11%-4.13%272+5.5+2.06%-3.94%-1.95%-0.19%
'26/07/2043.6+0.1+0.23%-3.91%266.5-21.5-7.47%-11.1%+7.7%+7.2%
'26/07/1743.5-2.1-4.61%-8.33%288-28.5-9%-19.1%+4.39%+10.8%
'26/07/1645.6-0.3-0.65%-8.93%316.5+2.5+0.8%-18.5%-1.45%+9.54%
'26/07/1545.9+0.3+0.66%-8.33%314+10+3.29%-15.8%-2.63%+7.46%
'26/07/1445.6+0.25+0.55%-7.83%304-8.5-2.72%-18.1%+3.27%+10.3%
'26/07/1345.35-1.75-3.72%-11.3%312.5-7.5-2.34%-20%-1.38%+8.75%
'26/07/0947.1+0.7+1.51%-9.91%320+2+0.63%-19.5%+0.88%+9.58%
'26/07/0846.4-0.35-0.75%-10.6%318-5.5-1.7%-20.9%+0.95%+10.3%
'26/07/0746.75-1.65-3.41%-13.6%323.5-21-6.1%-25.7%+2.69%+12.1%
'26/07/0648.4-0.8-1.63%-15%344.5+6.5+1.92%-24.3%-3.55%+9.22%
'26/07/0349.2+0.4+0.82%-14.3%338+4.5+1.35%-23.2%-0.53%+8.89%
交易
日期		6180 橘子6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0248.800%-14.3%333.5-2-0.6%-23.7%+0.6%+9.35%
'26/07/0148.8-0.8-1.61%-15.7%335.5-2-0.59%-24.1%-1.02%+8.42%
'26/06/3049.6-0.5-1%-16.6%337.5+26.5+8.52%-17.7%-9.52%+1.12%
'26/06/2950.1+1.1+2.24%-14.7%311-3-0.96%-18.5%+3.2%+3.78%
'26/06/2649+1.4+2.94%-12.2%314-12-3.68%-21.5%+6.62%+9.29%
'26/06/2547.6-1.25-2.56%-14.4%326-12-3.55%-24.3%+0.99%+9.83%
'26/06/2448.85-1.45-2.88%-16.9%338-6-1.74%-25.6%-1.14%+8.68%
'26/06/2350.3-1.1-2.14%-18.7%344-22-6.01%-30.1%+3.87%+11.4%
'26/06/2251.4+1.1+2.19%-16.9%366+2.5+0.69%-29.6%+1.5%+12.7%
'26/06/1850.3-0.1-0.2%-17.1%363.5+18.5+5.36%-25.8%-5.56%+8.73%
'26/06/1750.4+2.1+4.35%-13.5%345-1.5-0.43%-26.1%+4.78%+12.7%
'26/06/1648.3+4.35+9.9%-4.89%346.5+19.5+5.96%-21.7%+3.94%+16.8%
'26/06/1543.95-0.65-1.46%-6.28%327-20.5-5.9%-26.3%+4.44%+20.1%
'26/06/1244.6-0.65-1.44%-7.62%347.5+14.5+4.35%-23.1%-5.79%+15.5%
'26/06/1145.25-1.8-3.83%-11.2%333+30+9.9%-15.5%-13.7%+4.35%
'26/06/1047.05+4.25+9.93%-2.34%303-18-5.61%-20.2%+15.5%+17.9%
'26/06/0942.8-1.1-2.51%-4.78%321+12+3.88%-17.2%-6.39%+12.4%
'26/06/0843.9+0.2+0.46%-4.35%309-29-8.58%-24.3%+9.04%+19.9%
交易
日期		6180 橘子6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0543.7+0.9+2.1%-2.34%338-16-4.52%-27.7%+6.62%+25.3%
'26/06/0442.8-0.7-1.61%-3.91%354+11+3.21%-25.4%-4.82%+21.5%
'26/06/0343.5-0.5-1.14%-5%343-4-1.15%-26.2%+0.01%+21.2%
'26/06/0244+2+4.76%-0.48%347-19-5.19%-30.1%+9.95%+29.6%
'26/06/0142+1.2+2.94%+2.45%366-13-3.43%-32.5%+6.37%+34.9%
'26/05/2940.8+1.45+3.68%+6.23%379+21.5+6.01%-28.4%-2.33%+34.6%
'26/05/2839.35-0.6-1.5%+4.63%357.5+17+4.99%-24.8%-6.49%+29.4%
'26/05/2739.95-0.7-1.72%+2.83%340.5-1.5-0.44%-25.1%-1.28%+28%
'26/05/2640.65+1.6+4.1%+7.04%342+31+9.97%-17.7%-5.87%+24.7%
'26/05/2539.05-0.4-1.01%+5.96%311+28+9.89%-9.54%-10.9%+15.5%
'26/05/2239.45-0.2-0.5%+5.42%283+25.5+9.9%-0.58%-10.4%+6%
'26/05/2139.65+0.4+1.02%+6.5%257.5+23+9.81%+9.17%-8.79%-2.67%
'26/05/2039.25+0.25+0.64%+7.18%234.5+7.5+3.3%+12.8%-2.66%-5.6%
'26/05/1939+0.95+2.5%+9.86%227-23-9.2%+2.4%+11.7%+7.46%
'26/05/1838.05-0.35-0.91%+8.85%250+2+0.81%+3.23%-1.72%+5.63%
'26/05/1538.4-0.5-1.29%+7.46%248+19+8.3%+11.8%-9.59%-4.34%
'26/05/1438.9-0.15-0.38%+7.04%229-3-1.29%+10.3%+0.91%-3.3%
'26/05/1339.05-0.55-1.39%+5.56%232+5.5+2.43%+13%-3.82%-7.47%
交易
日期		6180 橘子6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1239.6+0.2+0.51%+6.09%226.5+1+0.44%+13.5%+0.07%-7.43%
'26/05/1139.4+0.15+0.38%+6.5%225.5+3.5+1.58%+15.3%-1.2%-8.82%
'26/05/0839.25+0.05+0.13%+6.63%222-8.5-3.69%+11.1%+3.82%-4.43%
'26/05/0739.2+1.1+2.89%+9.71%230.5-4-1.71%+9.17%+4.6%+0.54%
'26/05/0638.1-0.85-2.18%+7.32%234.5+7+3.08%+12.5%-5.26%-5.21%
'26/05/0538.95+0.35+0.91%+8.29%227.5+4.5+2.02%+14.8%-1.11%-6.51%
'26/05/0438.6-0.7-1.78%+6.36%223+20+9.85%+26.1%-11.6%-19.7%
'26/04/3039.3-1.15-2.84%+3.34%203-1.5-0.73%+25.2%-2.11%-21.8%
'26/04/2940.45+1.1+2.8%+6.23%204.5-14-6.41%+17.2%+9.21%-10.9%
'26/04/2839.35+0.2+0.51%+6.77%218.5+1.5+0.69%+18%-0.18%-11.2%
'26/04/2739.15-1.05-2.61%+3.98%217+7+3.33%+21.9%-5.94%-17.9%
'26/04/2440.2-0.4-0.99%+2.96%210+3+1.45%+23.7%-2.44%-20.7%
'26/04/2340.6-0.8-1.93%+0.97%207-11.5-5.26%+17.2%+3.33%-16.2%
'26/04/2241.4-0.4-0.96%0%218.5+5.5+2.58%+20.2%-3.54%-20.2%
'26/04/2141.8-0.4-0.95%-0.95%213+5+2.4%+23.1%-3.35%-24%
'26/04/2042.2+0.3+0.72%-0.24%208+0.5+0.24%+23.4%+0.48%-23.6%
'26/04/1741.9-0.25-0.59%-0.83%207.5-5-2.35%+20.5%+1.76%-21.3%
'26/04/1642.15+0.95+2.31%+1.46%212.5+2.5+1.19%+21.9%+1.12%-20.4%
交易
日期		6180 橘子6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1541.2-0.1-0.24%+1.21%210-7.5-3.45%+17.7%+3.21%-16.5%
'26/04/1441.3-0.25-0.6%+0.6%217.5-1-0.46%+17.2%-0.14%-16.6%
'26/04/1341.55-0.9-2.12%-1.53%218.5+4+1.86%+19.3%-3.98%-20.9%
'26/04/1042.45-0.4-0.93%-2.45%214.5+5+2.39%+22.2%-3.32%-24.6%
'26/04/0942.85-0.75-1.72%-4.13%209.5-1.5-0.71%+21.3%-1.01%-25.5%
'26/04/0843.6-0.15-0.34%-4.46%211+19+9.9%+33.3%-10.2%-37.8%
'26/04/0743.75+0.45+1.04%-3.46%192-10-4.95%+26.7%+5.99%-30.2%
'26/04/0243.3-0.25-0.57%-4.02%202+7+3.59%+31.3%-4.16%-35.3%
'26/04/0143.55+1.1+2.59%-1.53%195+8+4.28%+36.9%-1.69%-38.4%
'26/03/3142.45-0.1-0.24%-1.76%187-9-4.59%+30.6%+4.35%-32.4%
'26/03/3042.55-1.05-2.41%-4.13%196+1+0.51%+31.3%-2.92%-35.4%
'26/03/2743.600%-4.13%195-3.5-1.76%+29%+1.76%-33.1%
'26/03/2643.6+0.1+0.23%-3.91%198.5-5-2.46%+25.8%+2.69%-29.7%
'26/03/2543.5-0.45-1.02%-4.89%203.5+11.5+5.99%+33.3%-7.01%-38.2%
'26/03/2443.95-0.1-0.23%-5.11%19200%+33.3%-0.23%-38.4%
'26/03/2344.05+0.45+1.03%-4.13%192-9.5-4.71%+27%+5.74%-31.2%
'26/03/2043.6+0.25+0.58%-3.58%201.5-4-1.95%+24.6%+2.53%-28.1%
'26/03/1943.35-1.25-2.8%-6.28%205.5-5.5-2.61%+21.3%-0.19%-27.6%
交易
日期		6180 橘子6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1844.6+0.5+1.13%-5.22%211+8.5+4.2%+26.4%-3.07%-31.6%
'26/03/1744.1-0.3-0.68%-5.86%202.5-1.5-0.74%+25.5%+0.06%-31.3%
'26/03/1644.4+1.95+4.59%-1.53%204+3+1.49%+27.4%+3.1%-28.9%
'26/03/1342.45-1.55-3.52%-5%201-3.5-1.71%+25.2%-1.81%-30.2%
'26/03/1244-2.75-5.88%-10.6%204.5-11-5.1%+18.8%-0.78%-29.4%
'26/03/1146.75-1.6-3.31%-13.5%215.5+1+0.47%+19.3%-3.78%-32.9%
'26/03/1048.35-0.85-1.73%-15%214.5+12+5.93%+26.4%-7.66%-41.5%
'26/03/0949.2-1.6-3.15%-17.7%202.5-22.5-10%+13.8%+6.85%-31.5%
'26/03/0650.8+0.4+0.79%-17.1%225+0.5+0.22%+14%+0.57%-31.1%
'26/03/0550.4+0.3+0.6%-16.6%224.5+7.5+3.46%+18%-2.86%-34.5%
'26/03/0450.1-0.8-1.57%-17.9%217-14-6.06%+10.8%+4.49%-28.7%
'26/03/0350.9-1.8-3.42%-20.7%231-22-8.7%+1.19%+5.28%-21.9%
'26/03/0252.7-0.2-0.38%-21%253-5-1.94%-0.78%+1.56%-20.2%
'26/02/2652.9-0.5-0.94%-21.7%25800%-0.78%-0.94%-20.9%
'26/02/2553.4+0.9+1.71%-20.4%258+0.5+0.19%-0.58%+1.52%-19.8%
'26/02/2452.5+0.5+0.96%-19.6%257.5+8.5+3.41%+2.81%-2.45%-22.4%
'26/02/2352+0.4+0.78%-19%249+6+2.47%+5.35%-1.69%-24.3%
'26/02/1151.6-0.9-1.71%-20.4%243+3+1.25%+6.67%-2.96%-27%
交易
日期		6180 橘子6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1052.5+1.2+2.34%-18.5%240-3-1.23%+5.35%+3.57%-23.9%
'26/02/0951.3+0.2+0.39%-18.2%243+3.5+1.46%+6.89%-1.07%-25.1%
'26/02/0651.1-0.7-1.35%-19.3%239.5-4.5-1.84%+4.92%+0.49%-24.2%
'26/02/0551.8+1.2+2.37%-17.4%244-8.5-3.37%+1.39%+5.74%-18.8%
'26/02/0450.6+0.2+0.4%-17.1%252.5-4.5-1.75%-0.39%+2.15%-16.7%
'26/02/0350.4-0.5-0.98%-17.9%257+12.5+5.11%+4.7%-6.09%-22.6%
'26/02/0250.9+0.4+0.79%-17.2%244.5-9.5-3.74%+0.79%+4.53%-18%
'26/01/3050.5-1.4-2.7%-19.5%254-1.5-0.59%+0.2%-2.11%-19.7%
'26/01/2951.9-0.8-1.52%-20.7%255.5-6-2.29%-2.1%+0.77%-18.6%
'26/01/2852.7-0.5-0.94%-21.4%261.5-2-0.76%-2.85%-0.18%-18.6%
'26/01/2753.2-0.9-1.66%-22.7%263.5+6+2.33%-0.58%-3.99%-22.2%
'26/01/2654.1+1.1+2.08%-21.1%257.5+11+4.46%+3.85%-2.38%-25%
'26/01/2353+0.5+0.95%-20.4%246.5-11-4.27%-0.58%+5.22%-19.8%
'26/01/2252.5+0.3+0.57%-19.9%257.5+18+7.52%+6.89%-6.95%-26.8%
'26/01/2152.2-0.9-1.69%-21.3%239.5-12-4.77%+1.79%+3.08%-23.1%
'26/01/2053.100%-21.3%251.5-11-4.19%-2.48%+4.19%-18.8%
'26/01/1953.1+0.1+0.19%-21.1%262.5-0.5-0.19%-2.66%+0.38%-18.5%
'26/01/165300%-21.1%263+5.5+2.14%-0.58%-2.14%-20.5%
交易
日期		6180 橘子6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1553-0.3-0.56%-21.6%257.5+6+2.39%+1.79%-2.95%-23.4%
'26/01/1453.3+0.9+1.72%-20.2%251.5+9.5+3.93%+5.79%-2.21%-26%
'26/01/1352.400%-20.2%242+22+10%+16.4%-10%-36.6%
'26/01/1252.4+2.5+5.01%-16.2%220+20+10%+28%-4.99%-44.2%
'26/01/0949.9-0.8-1.58%-17.6%200-3-1.48%+26.1%-0.1%-43.7%
'26/01/0850.7-0.1-0.2%-17.7%203-2.5-1.22%+24.6%+1.02%-42.3%
'26/01/0750.8-0.5-0.97%-18.5%205.5+1.5+0.74%+25.5%-1.71%-44%
'26/01/0651.3-0.8-1.54%-19.8%204+2.5+1.24%+27%-2.78%-46.8%
'26/01/0552.1-1.3-2.43%-21.7%201.5+18+9.81%+39.5%-12.2%-61.2%
'26/01/0253.4+1.1+2.1%-20.1%183.5+10.5+6.07%+48%-3.97%-68.1%
'25/12/3152.3-0.3-0.57%-20.5%173-2-1.14%+46.3%+0.57%-66.8%
'25/12/3052.6+0.3+0.57%-20.1%175-1.5-0.85%+45%+1.42%-65.1%
'25/12/2952.3+0.2+0.38%-19.8%176.5+1.5+0.86%+46.3%-0.48%-66.1%
'25/12/2652.1+0.3+0.58%-19.3%175+10.5+6.38%+55.6%-5.8%-74.9%
'25/12/2451.8-0.4-0.77%-19.9%164.5+0.5+0.3%+56.1%-1.07%-76%
'25/12/2352.2-0.5-0.95%-20.7%164-8-4.65%+48.8%+3.7%-69.5%
'25/12/2252.7+0.2+0.38%-20.4%172+13+8.18%+61%-7.8%-81.4%
'25/12/1952.5+1+1.94%-18.8%159-2.5-1.55%+58.5%+3.49%-77.3%
交易
日期		6180 橘子6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1851.5-0.3-0.58%-19.3%161.5-0.5-0.31%+58%-0.27%-77.3%
'25/12/1751.8-0.7-1.33%-20.4%162+6.5+4.18%+64.6%-5.51%-85%
'25/12/1652.5-0.7-1.32%-21.4%155.5-3.5-2.2%+61%+0.88%-82.4%
'25/12/1553.2+0.3+0.57%-21%159-3-1.85%+58%+2.42%-79%
'25/12/1252.9+0.2+0.38%-20.7%16200%+58%+0.38%-78.7%
'25/12/1152.7+0.3+0.57%-20.2%162+3+1.89%+61%-1.32%-81.2%
'25/12/1052.4-0.5-0.95%-21%159-1.5-0.93%+59.5%-0.02%-80.5%
'25/12/0952.9+0.3+0.57%-20.5%160.5+0.5+0.31%+60%+0.26%-80.5%
'25/12/0852.6+0.4+0.77%-19.9%160+3+1.91%+63.1%-1.14%-83%
'25/12/0552.2-0.1-0.19%-20.1%157+1+0.64%+64.1%-0.83%-84.2%
'25/12/0452.3+0.3+0.58%-19.6%156-2.5-1.58%+61.5%+2.16%-81.1%
'25/12/0352-0.4-0.76%-20.2%158.5+3+1.93%+64.6%-2.69%-84.9%
'25/12/0252.4-0.9-1.69%-21.6%155.5+2+1.3%+66.8%-2.99%-88.4%
'25/12/0153.3-0.1-0.19%-21.7%153.5-3.5-2.23%+63.1%+2.04%-84.8%
'25/11/2853.4-0.3-0.56%-22.2%157+1.5+0.96%+64.6%-1.52%-86.8%
'25/11/2753.7+0.6+1.13%-21.3%155.5+1+0.65%+65.7%+0.48%-87%
'25/11/2653.1+0.8+1.53%-20.1%154.5+2.5+1.64%+68.4%-0.11%-88.5%
'25/11/2552.3+0.5+0.97%-19.3%152+0.5+0.33%+69%+0.64%-88.3%
交易
日期		6180 橘子6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2451.800%-19.3%151.5+0.5+0.33%+69.5%-0.33%-88.8%
'25/11/2151.8-0.5-0.96%-20.1%151-7.5-4.73%+61.5%+3.77%-81.6%
'25/11/2052.3+1.5+2.95%-17.7%158.5+4.5+2.92%+66.2%+0.03%-84%
'25/11/1950.8-0.5-0.97%-18.5%154-6.5-4.05%+59.5%+3.08%-78%
'25/11/1851.3-0.7-1.35%-19.6%160.5-4-2.43%+55.6%+1.08%-75.2%
'25/11/1752-1.5-2.8%-21.9%164.5+4+2.49%+59.5%-5.29%-81.4%