≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6179 亞通 / K線比較(日)

6179 亞通

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.731.75+0.95+2.99%5.98%32.0533.9532.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,6471.53億2,3232張/筆32.931.4939.881.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,7202.21億3,5941.87張/筆32.87-2.55 (-7.43%)

連續漲跌: 連2跌→漲  ( +0.95元 / +2.99%)

財報評分: 最新23分 / 平均37分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 亞通董事會通過2026年第3季財務報表 (公告訊息 11/10 16:11)

• 〈焦點股〉亞通OCEANUS 1布纜船加入營運 股價直奔漲停 (Anue鉅亨 09/17 10:37)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 亞通依公開發⾏公司資⾦貸與及背書保證處理準則 第⼆⼗⼆條第⼀項第三款應公告事項 (公告訊息 08/28 22:08)

• 修正亞通經董事會決議之2025年度虧損撥補表 (公告訊息 08/14 21:08)

• 亞通董事會通過2026年第2季財務報表 (公告訊息 08/14 14:47)

• 亞通2026年第2季合併財務報告董事會召開日期 (公告訊息 08/06 21:48)

• 亞通國內第三次無擔保轉換公司債到期及最後申請轉換日期提醒 (公告訊息 07/21 19:06)

• 亞通第三次無擔保轉換公司債停止受理轉換及到期日落於停止轉換期間相關事項之公告不再適用 (公告訊息 06/26 20:58)

• 亞通配發現金股利除息基準日訂定(重新訂定) (公告訊息 06/26 20:36)

• 亞通利大能源股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：亞通三，代碼：61793)停止受理轉交換及到期日落於停止轉(交)換期間等相關事項。 (公告訊息 06/25 21:36)

• 亞通配發現金股利除息基準日訂定 (公告訊息 06/25 20:58)

• 亞通內部稽核主管新任 (公告訊息 06/25 20:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6179 亞通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1332.7+0.95+2.99%+2.99%251.5+11+4.57%+4.57%-1.58%-1.58%
'26/11/1231.75-2.55-7.43%-4.66%240.5-1.5-0.62%+3.93%-6.81%-8.59%
'26/11/1134.3-0.95-2.7%-7.23%242+12+5.22%+9.35%-7.92%-16.6%
'26/11/1035.25+0.4+1.15%-6.17%230+6.5+2.91%+12.5%-1.76%-18.7%
'26/11/0934.85+3.15+9.94%+3.15%223.5+20+9.83%+23.6%+0.11%-20.4%
'26/11/0631.7-2-5.93%-2.97%203.5-16.5-7.5%+14.3%+1.57%-17.3%
'26/11/0533.7-3.5-9.41%-12.1%220-20.5-8.52%+4.57%-0.89%-16.7%
'26/11/0437.2-0.4-1.06%-13%240.5+1+0.42%+5.01%-1.48%-18%
'26/11/0337.6-0.45-1.18%-14.1%239.5-18-6.99%-2.33%+5.81%-11.7%
'26/11/0238.0500%-14.1%257.5+1.5+0.59%-1.76%-0.59%-12.3%
'26/10/3038.05+0.85+2.28%-12.1%256-14.5-5.36%-7.02%+7.64%-5.07%
'26/10/2937.2-2.8-7%-18.3%270.5-2-0.73%-7.71%-6.27%-10.5%
'26/10/2840+2.25+5.96%-13.4%272.5+18+7.07%-1.18%-1.11%-12.2%
'26/10/2737.75-0.1-0.26%-13.6%254.5+6.5+2.62%+1.41%-2.88%-15%
'26/10/2237.85+0.2+0.53%-13.1%248-18-6.77%-5.45%+7.3%-7.7%
'26/10/2137.65+0.05+0.13%-13%266+10+3.91%-1.76%-3.78%-11.3%
'26/10/2037.600%-13%256-7-2.66%-4.37%+2.66%-8.66%
'26/10/1937.6+0.55+1.48%-11.7%263-11-4.01%-8.21%+5.49%-3.53%
交易
日期		6179 亞通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1637.05+0.7+1.93%-10%274+3.5+1.29%-7.02%+0.64%-3.02%
'26/10/1536.35-1.05-2.81%-12.6%270.5-28-9.38%-15.7%+6.57%+3.18%
'26/10/1437.4-0.1-0.27%-12.8%298.5+2.5+0.84%-15%-1.11%+2.23%
'26/10/1337.5-1.45-3.72%-16%296-8.5-2.79%-17.4%-0.93%+1.36%
'26/10/1238.95+1.15+3.04%-13.5%304.5-3.5-1.14%-18.3%+4.18%+4.85%
'26/10/0837.8+0.05+0.13%-13.4%308+0.5+0.16%-18.2%-0.03%+4.83%
'26/10/0737.75+0.2+0.53%-12.9%307.5-3-0.97%-19%+1.5%+6.09%
'26/10/0637.55+1.8+5.03%-8.53%310.5+13+4.37%-15.5%+0.66%+6.93%
'26/10/0535.75-0.75-2.05%-10.4%297.5-10.5-3.41%-18.3%+1.36%+7.93%
'26/10/0236.5+0.55+1.53%-9.04%308+15.5+5.3%-14%-3.77%+4.98%
'26/10/0135.95-0.35-0.96%-9.92%292.5+3+1.04%-13.1%-2%+3.21%
'26/09/3036.3-1.15-3.07%-12.7%289.5+8.5+3.02%-10.5%-6.09%-2.19%
'26/09/2937.45+0.85+2.32%-10.7%281-6-2.09%-12.4%+4.41%+1.71%
'26/09/2436.6+1.5+4.27%-6.84%287+0.5+0.17%-12.2%+4.1%+5.38%
'26/09/2335.1-0.75-2.09%-8.79%286.5-5.5-1.88%-13.9%-0.21%+5.08%
'26/09/2235.85-1.5-4.02%-12.4%292-0.5-0.17%-14%-3.85%+1.57%
'26/09/2137.35-0.55-1.45%-13.7%292.5+8.5+2.99%-11.4%-4.44%-2.28%
'26/09/1837.9-3.55-8.56%-21.1%284+9.5+3.46%-8.38%-12%-12.7%
交易
日期		6179 亞通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1741.45+3.75+9.95%-13.3%274.500%-8.38%+9.95%-4.88%
'26/09/1637.7+2.85+8.18%-6.17%274.5+6.5+2.43%-6.16%+5.75%-0.01%
'26/09/1534.85+0.45+1.31%-4.94%268-3.5-1.29%-7.37%+2.6%+2.42%
'26/09/1434.4-1.35-3.78%-8.53%271.5-1.5-0.55%-7.88%-3.23%-0.66%
'26/09/1135.75-2.45-6.41%-14.4%273-10.5-3.7%-11.3%-2.71%-3.11%
'26/09/1038.2+1.8+4.95%-10.2%283.5+2.5+0.89%-10.5%+4.06%+0.33%
'26/09/0936.4+3.3+9.97%-1.21%281+5.5+2%-8.71%+7.97%+7.5%
'26/09/0833.1+3+9.97%+8.64%275.5-4.5-1.61%-10.2%+11.6%+18.8%
'26/09/0730.1+0.5+1.69%+10.5%280+3.5+1.27%-9.04%+0.42%+19.5%
'26/09/0429.6+0.4+1.37%+12%276.5+1.5+0.55%-8.55%+0.82%+20.5%
'26/09/0329.2-0.55-1.85%+9.92%275-3-1.08%-9.53%-0.77%+19.4%
'26/09/0229.75-0.45-1.49%+8.28%278-6-2.11%-11.4%+0.62%+19.7%
'26/09/0130.2-0.3-0.98%+7.21%284+7+2.53%-9.21%-3.51%+16.4%
'26/08/3130.5+0.1+0.33%+7.57%277-10-3.48%-12.4%+3.81%+19.9%
'26/08/2830.4+2.75+9.95%+18.3%287+10+3.61%-9.21%+6.34%+27.5%
'26/08/2727.65-0.3-1.07%+17%277-9-3.15%-12.1%+2.08%+29.1%
'26/08/2627.95+0.55+2.01%+19.3%286+12.5+4.57%-8.04%-2.56%+27.4%
'26/08/2527.4+0.45+1.67%+21.3%273.5+4+1.48%-6.68%+0.19%+28%
交易
日期		6179 亞通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2426.95-0.25-0.92%+20.2%269.5+2+0.75%-5.98%-1.67%+26.2%
'26/08/2127.2+0.75+2.84%+23.6%267.5-1-0.37%-6.33%+3.21%+30%
'26/08/2026.45-0.4-1.49%+21.8%268.5+6+2.29%-4.19%-3.78%+26%
'26/08/1926.85-0.45-1.65%+19.8%262.5-3-1.13%-5.27%-0.52%+25.1%
'26/08/1827.3-0.45-1.62%+17.8%265.5-12.5-4.5%-9.53%+2.88%+27.4%
'26/08/1727.75+0.7+2.59%+20.9%27800%-9.53%+2.59%+30.4%
'26/08/1427.05-0.3-1.1%+19.6%278-5-1.77%-11.1%+0.67%+30.7%
'26/08/1327.85+0.5+1.83%+21.4%283+1.5+0.53%-10.7%+1.3%+32%
'26/08/1227.35-0.15-0.55%+20.7%281.5-1-0.35%-11%-0.2%+31.7%
'26/08/1127.5-0.4-1.43%+19%282.5-6-2.08%-12.8%+0.65%+31.8%
'26/08/1027.9+0.85+3.14%+22.7%288.5+26+9.9%-4.19%-6.76%+26.9%
'26/08/0727.05+0.7+2.66%+26%262.5-7-2.6%-6.68%+5.26%+32.7%
'26/08/0626.35-1.3-4.7%+20.1%269.5+13+5.07%-1.95%-9.77%+22%
'26/08/0527.65+1.85+7.17%+28.7%256.500%-1.95%+7.17%+30.6%
'26/08/0425.8+1.15+4.67%+34.7%256.5+18+7.55%+5.45%-2.88%+29.2%
'26/08/0324.65+0.4+1.65%+36.9%238.5+3+1.27%+6.79%+0.38%+30.1%
'26/07/3124.25+1.4+6.13%+45.3%235.5+21+9.79%+17.2%-3.66%+28%
'26/07/3022.85-0.25-1.08%+43.7%214.5-14-6.13%+10.1%+5.05%+33.7%
交易
日期		6179 亞通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2923.1-0.9-3.75%+38.3%233-18.5-7.36%+1.79%+3.61%+36.5%
'26/07/2824-0.35-1.44%+36.3%251.5-27.5-9.86%-8.24%+8.42%+44.6%
'26/07/2724.35-0.35-1.42%+34.4%279-0.5-0.18%-8.41%-1.24%+42.8%
'26/07/2424.7-1.1-4.26%+28.7%279.5-14.5-4.93%-12.9%+0.67%+41.6%
'26/07/2325.8+0.4+1.57%+30.7%29400%-12.9%+1.57%+43.6%
'26/07/2225.4+0.6+2.42%+33.9%294+22+8.09%-5.88%-5.67%+39.8%
'26/07/2124.8+0.6+2.48%+37.2%272+5.5+2.06%-3.94%+0.42%+41.1%
'26/07/2024.2-0.6-2.42%+33.9%266.5-21.5-7.47%-11.1%+5.05%+45%
'26/07/1724.8-2.2-8.15%+23%288-28.5-9%-19.1%+0.85%+42.1%
'26/07/1627-0.75-2.7%+19.6%316.5+2.5+0.8%-18.5%-3.5%+38.1%
'26/07/1527.75-0.05-0.18%+19.4%314+10+3.29%-15.8%-3.47%+35.2%
'26/07/1427.8-0.05-0.18%+19.2%304-8.5-2.72%-18.1%+2.54%+37.3%
'26/07/1327.85-0.1-0.36%+18.8%312.5-7.5-2.34%-20%+1.98%+38.8%
'26/07/0927.95+1.15+4.29%+23.9%320+2+0.63%-19.5%+3.66%+43.4%
'26/07/0826.8-0.15-0.56%+23.2%318-5.5-1.7%-20.9%+1.14%+44.1%
'26/07/0726.95-1.2-4.26%+17.9%323.5-21-6.1%-25.7%+1.84%+43.6%
'26/07/0628.15+1.6+6.03%+25%344.5+6.5+1.92%-24.3%+4.11%+49.3%
'26/07/0326.55+0.3+1.14%+26.5%338+4.5+1.35%-23.2%-0.21%+49.7%
交易
日期		6179 亞通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0226.25-0.05-0.19%+26.2%333.5-2-0.6%-23.7%+0.41%+49.9%
'26/07/0126.3+0.8+3.14%+30.2%335.5-2-0.59%-24.1%+3.73%+54.3%
'26/06/3025.5-0.1-0.39%+29.7%337.5+26.5+8.52%-17.7%-8.91%+47.4%
'26/06/2925.6-0.3-1.16%+28.2%311-3-0.96%-18.5%-0.2%+46.7%
'26/06/2625.9-0.2-0.77%+27.2%314-12-3.68%-21.5%+2.91%+48.7%
'26/06/2526.1-1.45-5.26%+20.5%326-12-3.55%-24.3%-1.71%+44.8%
'26/06/2427.55+0.35+1.29%+22.1%338-6-1.74%-25.6%+3.03%+47.6%
'26/06/2327.2+0.5+1.87%+24.3%344-22-6.01%-30.1%+7.88%+54.4%
'26/06/2226.7-0.1-0.37%+23.9%366+2.5+0.69%-29.6%-1.06%+53.5%
'26/06/1826.8+1.15+4.48%+29.4%363.5+18.5+5.36%-25.8%-0.88%+55.2%
'26/06/1725.65+0.35+1.38%+31.2%345-1.5-0.43%-26.1%+1.81%+57.3%
'26/06/1625.3+1.3+5.42%+38.3%346.5+19.5+5.96%-21.7%-0.54%+60%
'26/06/152400%+38.3%327-20.5-5.9%-26.3%+5.9%+64.7%
'26/06/1224+0.65+2.78%+42.2%347.5+14.5+4.35%-23.1%-1.57%+65.3%
'26/06/1123.35-0.6-2.51%+38.6%333+30+9.9%-15.5%-12.4%+54.1%
'26/06/1023.95+0.55+2.35%+41.9%303-18-5.61%-20.2%+7.96%+62.1%
'26/06/0923.4+0.6+2.63%+45.6%321+12+3.88%-17.2%-1.25%+62.8%
'26/06/0822.8-0.95-4%+39.8%309-29-8.58%-24.3%+4.58%+64%
交易
日期		6179 亞通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0523.75-0.55-2.26%+36.6%338-16-4.52%-27.7%+2.26%+64.3%
'26/06/0424.3-0.05-0.21%+36.3%354+11+3.21%-25.4%-3.42%+61.7%
'26/06/0324.35+0.75+3.18%+40.7%343-4-1.15%-26.2%+4.33%+66.9%
'26/06/0223.6-0.2-0.84%+39.5%347-19-5.19%-30.1%+4.35%+69.6%
'26/06/0123.8-0.05-0.21%+39.2%366-13-3.43%-32.5%+3.22%+71.7%
'26/05/2923.85+0.2+0.85%+40.4%379+21.5+6.01%-28.4%-5.16%+68.8%
'26/05/2823.65-0.15-0.63%+39.5%357.5+17+4.99%-24.8%-5.62%+64.3%
'26/05/2723.8-0.5-2.06%+36.6%340.5-1.5-0.44%-25.1%-1.62%+61.8%
'26/05/2624.3-0.55-2.21%+33.6%342+31+9.97%-17.7%-12.2%+51.3%
'26/05/2524.85-0.9-3.5%+28.9%311+28+9.89%-9.54%-13.4%+38.5%
'26/05/2225.75-0.2-0.77%+27.9%283+25.5+9.9%-0.58%-10.7%+28.5%
'26/05/2125.95+1.35+5.49%+35%257.5+23+9.81%+9.17%-4.32%+25.8%
'26/05/2024.6+0.3+1.23%+36.6%234.5+7.5+3.3%+12.8%-2.07%+23.9%
'26/05/1924.3-0.3-1.22%+35%227-23-9.2%+2.4%+7.98%+32.6%
'26/05/1824.6-0.35-1.4%+33.1%250+2+0.81%+3.23%-2.21%+29.8%
'26/05/1524.95+1.5+6.4%+41.6%248+19+8.3%+11.8%-1.9%+29.8%
'26/05/1423.45-0.35-1.47%+39.5%229-3-1.29%+10.3%-0.18%+29.2%
'26/05/1323.8-0.6-2.46%+36.1%232+5.5+2.43%+13%-4.89%+23%
交易
日期		6179 亞通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1224.4-0.3-1.21%+34.4%226.5+1+0.44%+13.5%-1.65%+20.9%
'26/05/1124.7+1+4.22%+40.1%225.5+3.5+1.58%+15.3%+2.64%+24.8%
'26/05/0823.7-0.35-1.46%+38%222-8.5-3.69%+11.1%+2.23%+27%
'26/05/0724.05+0.35+1.48%+40.1%230.5-4-1.71%+9.17%+3.19%+30.9%
'26/05/0623.7-0.45-1.86%+37.5%234.5+7+3.08%+12.5%-4.94%+24.9%
'26/05/0524.15+0.4+1.68%+39.8%227.5+4.5+2.02%+14.8%-0.34%+25%
'26/05/0423.75-0.15-0.63%+38.9%223+20+9.85%+26.1%-10.5%+12.8%
'26/04/3023.9-0.05-0.21%+38.6%203-1.5-0.73%+25.2%+0.52%+13.4%
'26/04/2923.95-0.2-0.83%+37.5%204.5-14-6.41%+17.2%+5.58%+20.3%
'26/04/2824.15+0.25+1.05%+38.9%218.5+1.5+0.69%+18%+0.36%+20.9%
'26/04/2723.9+0.1+0.42%+39.5%217+7+3.33%+21.9%-2.91%+17.6%
'26/04/2423.8-0.1-0.42%+38.9%210+3+1.45%+23.7%-1.87%+15.2%
'26/04/2323.9-0.6-2.45%+35.5%207-11.5-5.26%+17.2%+2.81%+18.3%
'26/04/2224.5-0.85-3.35%+31%218.5+5.5+2.58%+20.2%-5.93%+10.8%
'26/04/2125.35+0.4+1.6%+33.1%213+5+2.4%+23.1%-0.8%+9.99%
'26/04/2024.95+0.55+2.25%+36.1%208+0.5+0.24%+23.4%+2.01%+12.7%
'26/04/1724.4-0.15-0.61%+35.2%207.5-5-2.35%+20.5%+1.74%+14.8%
'26/04/1624.55-0.4-1.6%+33.1%212.5+2.5+1.19%+21.9%-2.79%+11.2%
交易
日期		6179 亞通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1524.95+0.15+0.6%+33.9%210-7.5-3.45%+17.7%+4.05%+16.2%
'26/04/1424.8-0.15-0.6%+33.1%217.5-1-0.46%+17.2%-0.14%+15.9%
'26/04/1324.95-0.05-0.2%+32.8%218.5+4+1.86%+19.3%-2.06%+13.5%
'26/04/1025+0.4+1.63%+35%214.5+5+2.39%+22.2%-0.76%+12.8%
'26/04/0924.6+0.4+1.65%+37.2%209.5-1.5-0.71%+21.3%+2.36%+15.9%
'26/04/0824.2+0.25+1.04%+38.6%211+19+9.9%+33.3%-8.86%+5.29%
'26/04/0723.95+0.05+0.21%+38.9%192-10-4.95%+26.7%+5.16%+12.2%
'26/04/0223.9-0.1-0.42%+38.3%202+7+3.59%+31.3%-4.01%+7.05%
'26/04/0124+0.4+1.69%+40.7%195+8+4.28%+36.9%-2.59%+3.78%
'26/03/3123.6-0.95-3.87%+35.2%187-9-4.59%+30.6%+0.72%+4.62%
'26/03/3024.55-1.05-4.1%+29.7%196+1+0.51%+31.3%-4.61%-1.59%
'26/03/2725.6-0.05-0.19%+29.4%195-3.5-1.76%+29%+1.57%+0.47%
'26/03/2625.65-0.75-2.84%+25.8%198.5-5-2.46%+25.8%-0.38%-0.04%
'26/03/2526.4-0.6-2.22%+23%203.5+11.5+5.99%+33.3%-8.21%-10.4%
'26/03/2427-0.1-0.37%+22.5%19200%+33.3%-0.37%-10.8%
'26/03/2327.1-0.55-1.99%+20.1%192-9.5-4.71%+27%+2.72%-6.97%
'26/03/2027.65-0.5-1.78%+17.9%201.5-4-1.95%+24.6%+0.17%-6.63%
'26/03/1928.15-0.65-2.26%+15.3%205.5-5.5-2.61%+21.3%+0.35%-6.05%
交易
日期		6179 亞通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1828.8+2.6+9.92%+26.7%211+8.5+4.2%+26.4%+5.72%+0.3%
'26/03/1726.2-0.7-2.6%+23.4%202.5-1.5-0.74%+25.5%-1.86%-2.07%
'26/03/1626.9+0.05+0.19%+23.6%204+3+1.49%+27.4%-1.3%-3.71%
'26/03/1326.85+0.5+1.9%+26%201-3.5-1.71%+25.2%+3.61%+0.81%
'26/03/1226.35-0.45-1.68%+23.9%204.5-11-5.1%+18.8%+3.42%+5.09%
'26/03/1126.8+1.15+4.48%+29.4%215.5+1+0.47%+19.3%+4.01%+10.1%
'26/03/1025.65+0.6+2.4%+32.5%214.5+12+5.93%+26.4%-3.53%+6.12%
'26/03/0925.05+0.05+0.2%+32.8%202.5-22.5-10%+13.8%+10.2%+19%
'26/03/0625+0.1+0.4%+33.3%225+0.5+0.22%+14%+0.18%+19.3%
'26/03/0524.900%+33.3%224.5+7.5+3.46%+18%-3.46%+15.4%
'26/03/0424.9-2.5-9.12%+21.2%217-14-6.06%+10.8%-3.06%+10.3%
'26/03/0327.4-0.25-0.9%+20.1%231-22-8.7%+1.19%+7.8%+18.9%
'26/03/0227.65+2.5+9.94%+32%253-5-1.94%-0.78%+11.9%+32.8%
'26/02/2625.15-0.6-2.33%+28.9%25800%-0.78%-2.33%+29.7%
'26/02/2525.75+0.45+1.78%+31.2%258+0.5+0.19%-0.58%+1.59%+31.8%
'26/02/2425.3-0.9-3.44%+26.7%257.5+8.5+3.41%+2.81%-6.85%+23.9%
'26/02/2326.2-0.7-2.6%+23.4%249+6+2.47%+5.35%-5.07%+18.1%
'26/02/1126.9-0.8-2.89%+19.9%243+3+1.25%+6.67%-4.14%+13.2%
交易
日期		6179 亞通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1027.7+0.5+1.84%+22.1%240-3-1.23%+5.35%+3.07%+16.7%
'26/02/0927.2+0.05+0.18%+22.3%243+3.5+1.46%+6.89%-1.28%+15.4%
'26/02/0627.15-0.4-1.45%+20.5%239.5-4.5-1.84%+4.92%+0.39%+15.6%
'26/02/0527.55-0.2-0.72%+19.6%244-8.5-3.37%+1.39%+2.65%+18.3%
'26/02/0427.75+0.5+1.83%+21.8%252.5-4.5-1.75%-0.39%+3.58%+22.2%
'26/02/0327.25+0.35+1.3%+23.4%257+12.5+5.11%+4.7%-3.81%+18.7%
'26/02/0226.9-0.4-1.47%+21.6%244.5-9.5-3.74%+0.79%+2.27%+20.8%
'26/01/3027.3-0.9-3.19%+17.7%254-1.5-0.59%+0.2%-2.6%+17.5%
'26/01/2928.2-0.4-1.4%+16.1%255.5-6-2.29%-2.1%+0.89%+18.2%
'26/01/2828.6-0.2-0.69%+15.3%261.5-2-0.76%-2.85%+0.07%+18.1%
'26/01/2728.8-0.25-0.86%+14.3%263.5+6+2.33%-0.58%-3.19%+14.9%
'26/01/2629.05-0.45-1.53%+12.5%257.5+11+4.46%+3.85%-5.99%+8.69%
'26/01/2329.5+0.25+0.85%+13.5%246.5-11-4.27%-0.58%+5.12%+14.1%
'26/01/2229.25-0.1-0.34%+13.1%257.5+18+7.52%+6.89%-7.86%+6.23%
'26/01/2129.35-0.6-2%+10.9%239.5-12-4.77%+1.79%+2.77%+9.06%
'26/01/2029.95-0.4-1.32%+9.39%251.5-11-4.19%-2.48%+2.87%+11.9%
'26/01/1930.35+0.35+1.17%+10.7%262.5-0.5-0.19%-2.66%+1.36%+13.3%
'26/01/1630-0.7-2.28%+8.14%263+5.5+2.14%-0.58%-4.42%+8.73%
交易
日期		6179 亞通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530.7-0.3-0.97%+7.1%257.5+6+2.39%+1.79%-3.36%+5.31%
'26/01/1431-0.2-0.64%+6.41%251.5+9.5+3.93%+5.79%-4.57%+0.63%
'26/01/1331.2-0.6-1.89%+4.4%242+22+10%+16.4%-11.9%-12%
'26/01/1231.8+2.2+7.43%+12.2%220+20+10%+28%-2.57%-15.8%
'26/01/0929.6+0.6+2.07%+14.5%200-3-1.48%+26.1%+3.55%-11.6%
'26/01/0829-0.05-0.17%+14.3%203-2.5-1.22%+24.6%+1.05%-10.3%
'26/01/0729.05+0.05+0.17%+14.5%205.5+1.5+0.74%+25.5%-0.57%-11%
'26/01/0629+0.05+0.17%+14.7%204+2.5+1.24%+27%-1.07%-12.4%
'26/01/0528.95-0.3-1.03%+13.5%201.5+18+9.81%+39.5%-10.8%-26%
'26/01/0229.25+0.3+1.04%+14.7%183.5+10.5+6.07%+48%-5.03%-33.3%
'25/12/3128.95-0.25-0.86%+13.7%173-2-1.14%+46.3%+0.28%-32.6%
'25/12/3029.2+0.05+0.17%+13.9%175-1.5-0.85%+45%+1.02%-31.1%
'25/12/2929.15-0.65-2.18%+11.4%176.5+1.5+0.86%+46.3%-3.04%-34.9%
'25/12/2629.8+0.3+1.02%+12.5%175+10.5+6.38%+55.6%-5.36%-43.1%
'25/12/2429.5+0.15+0.51%+13.1%164.5+0.5+0.3%+56.1%+0.21%-43%
'25/12/2329.35+0.15+0.51%+13.7%164-8-4.65%+48.8%+5.16%-35.1%
'25/12/2229.2+0.05+0.17%+13.9%172+13+8.18%+61%-8.01%-47.1%
'25/12/1929.15+0.1+0.34%+14.3%159-2.5-1.55%+58.5%+1.89%-44.2%
交易
日期		6179 亞通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1829.05-0.35-1.19%+12.9%161.5-0.5-0.31%+58%-0.88%-45.1%
'25/12/1729.4-1.15-3.76%+8.67%162+6.5+4.18%+64.6%-7.94%-56%
'25/12/1630.55-0.2-0.65%+7.97%155.5-3.5-2.2%+61%+1.55%-53%
'25/12/1530.75-0.95-3%+4.73%159-3-1.85%+58%-1.15%-53.3%
'25/12/1231.7-0.2-0.63%+4.08%16200%+58%-0.63%-53.9%
'25/12/1131.9+0.6+1.92%+6.07%162+3+1.89%+61%+0.03%-54.9%
'25/12/1031.3-0.8-2.49%+3.43%159-1.5-0.93%+59.5%-1.56%-56.1%
'25/12/0932.1+0.3+0.94%+4.4%160.5+0.5+0.31%+60%+0.63%-55.6%
'25/12/0831.8-0.05-0.16%+4.24%160+3+1.91%+63.1%-2.07%-58.8%
'25/12/0531.85-0.25-0.78%+3.43%157+1+0.64%+64.1%-1.42%-60.7%
'25/12/0432.1+0.7+2.23%+5.73%156-2.5-1.58%+61.5%+3.81%-55.8%
'25/12/0331.4-0.95-2.94%+2.63%158.5+3+1.93%+64.6%-4.87%-62%
'25/12/0232.35-0.3-0.92%+1.68%155.5+2+1.3%+66.8%-2.22%-65.1%
'25/12/0132.65-0.3-0.91%+0.76%153.5-3.5-2.23%+63.1%+1.32%-62.3%
'25/11/2832.95+2.45+8.03%+8.85%157+1.5+0.96%+64.6%+7.07%-55.8%
'25/11/2730.5+2.75+9.91%+19.6%155.5+1+0.65%+65.7%+9.26%-46.1%
'25/11/2627.75-0.15-0.54%+19%154.5+2.5+1.64%+68.4%-2.18%-49.4%
'25/11/2527.9+1+3.72%+23.4%152+0.5+0.33%+69%+3.39%-45.6%
交易
日期		6179 亞通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426.9+0.05+0.19%+23.6%151.5+0.5+0.33%+69.5%-0.14%-45.9%
'25/11/2126.85+0.55+2.09%+26.2%151-7.5-4.73%+61.5%+6.82%-35.3%
'25/11/2026.3-0.15-0.57%+25.5%158.5+4.5+2.92%+66.2%-3.49%-40.7%
'25/11/1926.45-2-7.03%+16.7%154-6.5-4.05%+59.5%-2.98%-42.8%
'25/11/1828.45-1.3-4.37%+11.6%160.5-4-2.43%+55.6%-1.94%-44%
'25/11/1729.75-0.6-1.98%+9.39%164.5+4+2.49%+59.5%-4.47%-50.1%