≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6177 達麗 / K線比較(日)

6177 達麗

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.243.55+0.65+1.49%2.41%43.644.3543.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5482,412萬4051.35張/筆43.971.644.190.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4331,878萬4001.08張/筆43.39+0.55 (+1.28%)

連續漲跌: 連5漲  ( +2.3元 / +5.49%)

財報評分: 最新45分 / 平均45分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 達麗通過董事會之2026年第三季合併財務報告 (公告訊息 11/10 14:28)

• 代子公司寶信營造(股)公司公告從事衍生性商品交易達所訂個別契約損失金額上限 (公告訊息 11/03 17:40)

• 〈房產〉AI紅利勁道強 國城建設洪平森：房市最壞市況將過 還有新投資規劃中 (Anue鉅亨 10/28 20:11)

• 房市老江湖曝買地「2不碰」　達麗董座：降價賣不掉就完了！ (ETtoday新聞雲 10/26 10:00)

• 達麗在美布局 挺進亞利桑那鳳凰城科技走廊在台積電特區奪指標商辦 (Anue鉅亨 09/30 11:23)

• 代海外子公司DA LI Corridors LLC公告取得美國亞利桑那州商辦 (公告訊息 09/30 06:07)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 達麗新增背書保證金額達新台幣三千萬元以上且達達麗最近期財務報表淨值百分之五以上 (公告訊息 09/15 13:38)

• 〈房產〉房市凍 全台都會區房市928檔期推案總銷估5452億元創6年新低 (Anue鉅亨 09/07 10:35)

• 達麗財務主管異動暨由職務代理人暫代職務 (公告訊息 08/11 14:07)

• 達麗董事會通過對子公司達麗左眷開發（股）公司增資案 (公告訊息 08/11 14:06)

• 達麗後壁田段(三)新建工程發包予寶信營造股份有限公司 (公告訊息 08/11 14:06)

• 達麗員工酬勞發行新股轉增資基準日 (公告訊息 08/11 14:05)

• 達麗通過董事會之2026年第二季合併財務報告 (公告訊息 08/11 14:05)

• 達麗2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:38)

• 達麗簽訂合建契約書 (公告訊息 07/31 13:58)

• 達麗董事會決議除息基準日相關事宜 (公告訊息 07/07 13:31)

• 代子公司寶信營造公告董事會決議除權基準日相關事宜 (公告訊息 06/29 13:54)

• 代重要子公司寶信營造公告董事會決議發放股利事宜 (公告訊息 06/29 13:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6177 達麗6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1344.2+0.65+1.49%+1.49%251.5+11+4.57%+4.57%-3.08%-3.08%
'26/11/1243.55+0.55+1.28%+2.79%240.5-1.5-0.62%+3.93%+1.9%-1.13%
'26/11/1143+0.25+0.58%+3.39%242+12+5.22%+9.35%-4.64%-5.96%
'26/11/1042.75+0.45+1.06%+4.49%230+6.5+2.91%+12.5%-1.85%-8.04%
'26/11/0942.3+0.4+0.95%+5.49%223.5+20+9.83%+23.6%-8.88%-18.1%
'26/11/0641.9-1.4-3.23%+2.08%203.5-16.5-7.5%+14.3%+4.27%-12.2%
'26/11/0543.3+0.1+0.23%+2.31%220-20.5-8.52%+4.57%+8.75%-2.26%
'26/11/0443.2-0.6-1.37%+0.91%240.5+1+0.42%+5.01%-1.79%-4.1%
'26/11/0343.8-0.95-2.12%-1.23%239.5-18-6.99%-2.33%+4.87%+1.1%
'26/11/0244.75-0.1-0.22%-1.45%257.5+1.5+0.59%-1.76%-0.81%+0.31%
'26/10/3044.85-0.1-0.22%-1.67%256-14.5-5.36%-7.02%+5.14%+5.36%
'26/10/2944.95-0.2-0.44%-2.1%270.5-2-0.73%-7.71%+0.29%+5.6%
'26/10/2845.15-1.95-4.14%-6.16%272.5+18+7.07%-1.18%-11.2%-4.98%
'26/10/2747.1+1.85+4.09%-2.32%254.5+6.5+2.62%+1.41%+1.47%-3.73%
'26/10/2245.25-0.25-0.55%-2.86%248-18-6.77%-5.45%+6.22%+2.59%
'26/10/2145.5+0.15+0.33%-2.54%266+10+3.91%-1.76%-3.58%-0.78%
'26/10/2045.35+0.15+0.33%-2.21%256-7-2.66%-4.37%+2.99%+2.16%
'26/10/1945.2-0.75-1.63%-3.81%263-11-4.01%-8.21%+2.38%+4.4%
交易
日期		6177 達麗6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1645.95+0.3+0.66%-3.18%274+3.5+1.29%-7.02%-0.63%+3.85%
'26/10/1545.65-0.05-0.11%-3.28%270.5-28-9.38%-15.7%+9.27%+12.5%
'26/10/1445.7-0.3-0.65%-3.91%298.5+2.5+0.84%-15%-1.49%+11.1%
'26/10/1346-0.6-1.29%-5.15%296-8.5-2.79%-17.4%+1.5%+12.3%
'26/10/1246.6+0.65+1.41%-3.81%304.5-3.5-1.14%-18.3%+2.55%+14.5%
'26/10/0845.95+0.05+0.11%-3.7%308+0.5+0.16%-18.2%-0.05%+14.5%
'26/10/0745.9+0.75+1.66%-2.1%307.5-3-0.97%-19%+2.63%+16.9%
'26/10/0645.15-0.15-0.33%-2.43%310.5+13+4.37%-15.5%-4.7%+13%
'26/10/0545.3-0.7-1.52%-3.91%297.5-10.5-3.41%-18.3%+1.89%+14.4%
'26/10/0246-0.65-1.39%-5.25%308+15.5+5.3%-14%-6.69%+8.77%
'26/10/0146.65+0.2+0.43%-4.84%292.5+3+1.04%-13.1%-0.61%+8.28%
'26/09/3046.45+0.2+0.43%-4.43%289.5+8.5+3.02%-10.5%-2.59%+6.07%
'26/09/2946.25+0.05+0.11%-4.33%281-6-2.09%-12.4%+2.2%+8.04%
'26/09/2446.2-0.3-0.65%-4.95%287+0.5+0.17%-12.2%-0.82%+7.27%
'26/09/2346.5-0.6-1.27%-6.16%286.5-5.5-1.88%-13.9%+0.61%+7.71%
'26/09/2247.1-0.55-1.15%-7.24%292-0.5-0.17%-14%-0.98%+6.78%
'26/09/2147.65-0.7-1.45%-8.58%292.5+8.5+2.99%-11.4%-4.44%+2.86%
'26/09/1848.35+0.7+1.47%-7.24%284+9.5+3.46%-8.38%-1.99%+1.14%
交易
日期		6177 達麗6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1747.65+0.95+2.03%-5.35%274.500%-8.38%+2.03%+3.03%
'26/09/1646.7-0.15-0.32%-5.66%274.5+6.5+2.43%-6.16%-2.75%+0.5%
'26/09/1546.8500%-5.66%268-3.5-1.29%-7.37%+1.29%+1.71%
'26/09/1446.85-0.65-1.37%-6.95%271.5-1.5-0.55%-7.88%-0.82%+0.93%
'26/09/1147.500%-6.95%273-10.5-3.7%-11.3%+3.7%+4.34%
'26/09/1047.5-0.95-1.96%-8.77%283.5+2.5+0.89%-10.5%-2.85%+1.73%
'26/09/0948.45+0.7+1.47%-7.43%281+5.5+2%-8.71%-0.53%+1.28%
'26/09/0847.75+0.35+0.74%-6.75%275.5-4.5-1.61%-10.2%+2.35%+3.43%
'26/09/0747.4-1.8-3.66%-10.2%280+3.5+1.27%-9.04%-4.93%-1.12%
'26/09/0449.2+0.45+0.92%-9.33%276.5+1.5+0.55%-8.55%+0.37%-0.79%
'26/09/0348.75+1.55+3.28%-6.36%275-3-1.08%-9.53%+4.36%+3.18%
'26/09/0247.2-0.35-0.74%-7.05%278-6-2.11%-11.4%+1.37%+4.4%
'26/09/0147.55+0.45+0.96%-6.16%284+7+2.53%-9.21%-1.57%+3.05%
'26/08/3147.1-0.45-0.95%-7.05%277-10-3.48%-12.4%+2.53%+5.32%
'26/08/2847.55-0.35-0.73%-7.72%287+10+3.61%-9.21%-4.34%+1.48%
'26/08/2747.9-0.45-0.93%-8.58%277-9-3.15%-12.1%+2.22%+3.48%
'26/08/2648.35+0.3+0.62%-8.01%286+12.5+4.57%-8.04%-3.95%+0.03%
'26/08/2548.05+0.85+1.8%-6.36%273.5+4+1.48%-6.68%+0.32%+0.32%
交易
日期		6177 達麗6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2447.2-0.3-0.63%-6.95%269.5+2+0.75%-5.98%-1.38%-0.97%
'26/08/2147.5+0.45+0.96%-6.06%267.5-1-0.37%-6.33%+1.33%+0.27%
'26/08/2047.05+1.65+3.63%-2.64%268.5+6+2.29%-4.19%+1.34%+1.55%
'26/08/1948.4-0.7-1.43%-3.87%262.5-3-1.13%-5.27%-0.3%+1.4%
'26/08/1849.1+0.45+0.92%-2.98%265.5-12.5-4.5%-9.53%+5.42%+6.55%
'26/08/1748.65+0.9+1.88%-1.15%27800%-9.53%+1.88%+8.38%
'26/08/1447.75+0.4+0.84%-0.32%278-5-1.77%-11.1%+2.61%+10.8%
'26/08/1347.35-0.35-0.73%-1.05%283+1.5+0.53%-10.7%-1.26%+9.61%
'26/08/1247.7-0.55-1.14%-2.18%281.5-1-0.35%-11%-0.79%+8.8%
'26/08/1148.25-0.25-0.52%-2.68%282.5-6-2.08%-12.8%+1.56%+10.1%
'26/08/1048.5-0.3-0.61%-3.28%288.5+26+9.9%-4.19%-10.5%+0.91%
'26/08/0748.8+1+2.09%-1.26%262.5-7-2.6%-6.68%+4.69%+5.42%
'26/08/0647.8+0.05+0.1%-1.15%269.5+13+5.07%-1.95%-4.97%+0.8%
'26/08/0547.75+0.45+0.95%-0.21%256.500%-1.95%+0.95%+1.74%
'26/08/0447.3-0.05-0.11%-0.32%256.5+18+7.55%+5.45%-7.66%-5.77%
'26/08/0347.35+0.05+0.11%-0.21%238.5+3+1.27%+6.79%-1.16%-7.01%
'26/07/3147.3-0.15-0.32%-0.53%235.5+21+9.79%+17.2%-10.1%-17.8%
'26/07/3047.45+0.35+0.74%+0.21%214.5-14-6.13%+10.1%+6.87%-9.85%
交易
日期		6177 達麗6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2947.1-0.3-0.63%-0.42%233-18.5-7.36%+1.79%+6.73%-2.21%
'26/07/2847.4-0.5-1.04%-1.46%251.5-27.5-9.86%-8.24%+8.82%+6.78%
'26/07/2747.9-0.65-1.34%-2.78%279-0.5-0.18%-8.41%-1.16%+5.63%
'26/07/2448.55+0.05+0.1%-2.68%279.5-14.5-4.93%-12.9%+5.03%+10.2%
'26/07/2348.5+0.2+0.41%-2.28%29400%-12.9%+0.41%+10.6%
'26/07/2248.3+0.75+1.58%-0.74%294+22+8.09%-5.88%-6.51%+5.15%
'26/07/2147.55+0.2+0.42%-0.32%272+5.5+2.06%-3.94%-1.64%+3.62%
'26/07/2047.35-0.15-0.32%-0.63%266.5-21.5-7.47%-11.1%+7.15%+10.5%
'26/07/1747.5-0.5-1.04%-1.67%288-28.5-9%-19.1%+7.96%+17.4%
'26/07/1648+1.1+2.35%+0.64%316.5+2.5+0.8%-18.5%+1.55%+19.1%
'26/07/1546.9+0.9+1.96%+2.61%314+10+3.29%-15.8%-1.33%+18.4%
'26/07/1446-0.1-0.22%+2.39%304-8.5-2.72%-18.1%+2.5%+20.5%
'26/07/1346.1+0.8+1.77%+4.19%312.5-7.5-2.34%-20%+4.11%+24.2%
'26/07/0945.3+0.1+0.22%+4.42%320+2+0.63%-19.5%-0.41%+23.9%
'26/07/0845.2-0.15-0.33%+4.08%318-5.5-1.7%-20.9%+1.37%+24.9%
'26/07/0745.35-0.85-1.84%+2.16%323.5-21-6.1%-25.7%+4.26%+27.9%
'26/07/0646.2+0.65+1.43%+3.62%344.5+6.5+1.92%-24.3%-0.49%+27.9%
'26/07/0345.55+0.2+0.44%+4.08%338+4.5+1.35%-23.2%-0.91%+27.3%
交易
日期		6177 達麗6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0245.35-0.7-1.52%+2.5%333.5-2-0.6%-23.7%-0.92%+26.2%
'26/07/0146.05+0.95+2.11%+4.66%335.5-2-0.59%-24.1%+2.7%+28.8%
'26/06/3045.1-0.2-0.44%+4.19%337.5+26.5+8.52%-17.7%-8.96%+21.9%
'26/06/2945.3-0.35-0.77%+3.4%311-3-0.96%-18.5%+0.19%+21.9%
'26/06/2645.65-0.35-0.76%+2.61%314-12-3.68%-21.5%+2.92%+24.1%
'26/06/2546-0.1-0.22%+2.39%326-12-3.55%-24.3%+3.33%+26.6%
'26/06/2446.1+0.2+0.44%+2.83%338-6-1.74%-25.6%+2.18%+28.4%
'26/06/2345.900%+2.83%344-22-6.01%-30.1%+6.01%+32.9%
'26/06/2245.9-4.5-8.93%-6.35%366+2.5+0.69%-29.6%-9.62%+23.2%
'26/06/1850.4+2.15+4.46%-2.18%363.5+18.5+5.36%-25.8%-0.9%+23.6%
'26/06/1748.25+1.35+2.88%+0.64%345-1.5-0.43%-26.1%+3.31%+26.8%
'26/06/1646.9-0.3-0.64%0%346.5+19.5+5.96%-21.7%-6.6%+21.7%
'26/06/1547.2+0.05+0.11%+0.11%327-20.5-5.9%-26.3%+6.01%+26.4%
'26/06/1247.15-0.25-0.53%-0.42%347.5+14.5+4.35%-23.1%-4.88%+22.7%
'26/06/1147.4+0.8+1.72%+1.29%333+30+9.9%-15.5%-8.18%+16.8%
'26/06/1046.6+1.65+3.67%+5.01%303-18-5.61%-20.2%+9.28%+25.3%
'26/06/0944.95+0.3+0.67%+5.71%321+12+3.88%-17.2%-3.21%+22.9%
'26/06/0844.65-0.8-1.76%+3.85%309-29-8.58%-24.3%+6.82%+28.1%
交易
日期		6177 達麗6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0545.45+0.8+1.79%+5.71%338-16-4.52%-27.7%+6.31%+33.4%
'26/06/0444.65+0.45+1.02%+6.79%354+11+3.21%-25.4%-2.19%+32.2%
'26/06/0344.2+1.2+2.79%+9.77%343-4-1.15%-26.2%+3.94%+36%
'26/06/0243-0.6-1.38%+8.26%347-19-5.19%-30.1%+3.81%+38.3%
'26/06/0143.6+1.2+2.83%+11.3%366-13-3.43%-32.5%+6.26%+43.8%
'26/05/2942.4+0.6+1.44%+12.9%379+21.5+6.01%-28.4%-4.57%+41.3%
'26/05/2841.8-0.75-1.76%+10.9%357.5+17+4.99%-24.8%-6.75%+35.7%
'26/05/2742.55+0.35+0.83%+11.8%340.5-1.5-0.44%-25.1%+1.27%+37%
'26/05/2642.2-0.45-1.06%+10.7%342+31+9.97%-17.7%-11%+28.4%
'26/05/2542.65-1.6-3.62%+6.67%311+28+9.89%-9.54%-13.5%+16.2%
'26/05/2244.25-0.4-0.9%+5.71%283+25.5+9.9%-0.58%-10.8%+6.29%
'26/05/2144.6500%+5.71%257.5+23+9.81%+9.17%-9.81%-3.46%
'26/05/2044.65-0.15-0.33%+5.36%234.5+7.5+3.3%+12.8%-3.63%-7.42%
'26/05/1944.8-0.6-1.32%+3.96%227-23-9.2%+2.4%+7.88%+1.56%
'26/05/1845.4-0.2-0.44%+3.51%250+2+0.81%+3.23%-1.25%+0.28%
'26/05/1545.6-0.1-0.22%+3.28%248+19+8.3%+11.8%-8.52%-8.51%
'26/05/1445.7-0.85-1.83%+1.4%229-3-1.29%+10.3%-0.54%-8.95%
'26/05/1346.55-0.7-1.48%-0.11%232+5.5+2.43%+13%-3.91%-13.1%
交易
日期		6177 達麗6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1247.25+0.2+0.43%+0.32%226.5+1+0.44%+13.5%-0.01%-13.2%
'26/05/1147.05+0.25+0.53%+0.85%225.5+3.5+1.58%+15.3%-1.05%-14.5%
'26/05/0846.8+0.85+1.85%+2.72%222-8.5-3.69%+11.1%+5.54%-8.34%
'26/05/0745.95+0.4+0.88%+3.62%230.5-4-1.71%+9.17%+2.59%-5.55%
'26/05/0645.55+0.15+0.33%+3.96%234.5+7+3.08%+12.5%-2.75%-8.56%
'26/05/0545.4+0.25+0.55%+4.54%227.5+4.5+2.02%+14.8%-1.47%-10.3%
'26/05/0445.15-0.35-0.77%+3.74%223+20+9.85%+26.1%-10.6%-22.4%
'26/04/3045.5-0.6-1.3%+2.39%203-1.5-0.73%+25.2%-0.57%-22.8%
'26/04/2946.1+1.1+2.44%+4.89%204.5-14-6.41%+17.2%+8.85%-12.3%
'26/04/2845+0.45+1.01%+5.95%218.5+1.5+0.69%+18%+0.32%-12%
'26/04/2744.55-1.25-2.73%+3.06%217+7+3.33%+21.9%-6.06%-18.8%
'26/04/2445.8-0.45-0.97%+2.05%210+3+1.45%+23.7%-2.42%-21.6%
'26/04/2346.25+0.9+1.98%+4.08%207-11.5-5.26%+17.2%+7.24%-13.1%
'26/04/2245.35+0.45+1%+5.12%218.5+5.5+2.58%+20.2%-1.58%-15.1%
'26/04/2144.9+0.05+0.11%+5.24%213+5+2.4%+23.1%-2.29%-17.8%
'26/04/2044.85-0.9-1.97%+3.17%208+0.5+0.24%+23.4%-2.21%-20.2%
'26/04/1745.75-0.3-0.65%+2.5%207.5-5-2.35%+20.5%+1.7%-18%
'26/04/1646.05-0.25-0.54%+1.94%212.5+2.5+1.19%+21.9%-1.73%-20%
交易
日期		6177 達麗6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1546.3+0.4+0.87%+2.83%210-7.5-3.45%+17.7%+4.32%-14.9%
'26/04/1445.9-0.7-1.5%+1.29%217.5-1-0.46%+17.2%-1.04%-15.9%
'26/04/1346.6-0.65-1.38%-0.11%218.5+4+1.86%+19.3%-3.24%-19.5%
'26/04/1047.25+0.25+0.53%+0.43%214.5+5+2.39%+22.2%-1.86%-21.8%
'26/04/0947-0.55-1.16%-0.74%209.5-1.5-0.71%+21.3%-0.45%-22.1%
'26/04/0847.5500%-0.74%211+19+9.9%+33.3%-9.9%-34.1%
'26/04/0747.55+0.65+1.39%+0.64%192-10-4.95%+26.7%+6.34%-26.1%
'26/04/0246.9-0.15-0.32%+0.32%202+7+3.59%+31.3%-3.91%-31%
'26/04/0147.05+0.2+0.43%+0.75%195+8+4.28%+36.9%-3.85%-36.2%
'26/03/3146.85-0.75-1.58%-0.84%187-9-4.59%+30.6%+3.01%-31.5%
'26/03/3047.6-0.8-1.65%-2.48%196+1+0.51%+31.3%-2.16%-33.8%
'26/03/2748.4+0.6+1.26%-1.26%195-3.5-1.76%+29%+3.02%-30.2%
'26/03/2647.8-0.4-0.83%-2.07%198.5-5-2.46%+25.8%+1.63%-27.9%
'26/03/2548.2+0.65+1.37%-0.74%203.5+11.5+5.99%+33.3%-4.62%-34.1%
'26/03/2447.55+0.2+0.42%-0.32%19200%+33.3%+0.42%-33.7%
'26/03/2347.35-1-2.07%-2.38%192-9.5-4.71%+27%+2.64%-29.4%
'26/03/2048.35+1.3+2.76%+0.32%201.5-4-1.95%+24.6%+4.71%-24.3%
'26/03/1947.05-0.3-0.63%-0.32%205.5-5.5-2.61%+21.3%+1.98%-21.6%
交易
日期		6177 達麗6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1847.35-0.75-1.56%-1.87%211+8.5+4.2%+26.4%-5.76%-28.3%
'26/03/1748.1+1.6+3.44%+1.51%202.5-1.5-0.74%+25.5%+4.18%-24%
'26/03/1646.5+0.6+1.31%+2.83%204+3+1.49%+27.4%-0.18%-24.5%
'26/03/1345.9+0.15+0.33%+3.17%201-3.5-1.71%+25.2%+2.04%-22%
'26/03/1245.75-0.05-0.11%+3.06%204.5-11-5.1%+18.8%+4.99%-15.7%
'26/03/1145.8+0.5+1.1%+4.19%215.5+1+0.47%+19.3%+0.63%-15.2%
'26/03/1045.3+0.8+1.8%+6.07%214.5+12+5.93%+26.4%-4.13%-20.4%
'26/03/0944.5-1.75-3.78%+2.05%202.5-22.5-10%+13.8%+6.22%-11.7%
'26/03/0646.25-0.05-0.11%+1.94%225+0.5+0.22%+14%-0.33%-12.1%
'26/03/0546.3+0.15+0.33%+2.28%224.5+7.5+3.46%+18%-3.13%-15.7%
'26/03/0446.15-1.35-2.84%-0.63%217-14-6.06%+10.8%+3.22%-11.5%
'26/03/0347.5-0.55-1.14%-1.77%231-22-8.7%+1.19%+7.56%-2.95%
'26/03/0248.05+0.7+1.48%-0.32%253-5-1.94%-0.78%+3.42%+0.46%
'26/02/2647.35-0.65-1.35%-1.67%25800%-0.78%-1.35%-0.89%
'26/02/2548-0.65-1.34%-2.98%258+0.5+0.19%-0.58%-1.53%-2.4%
'26/02/2448.65-0.5-1.02%-3.97%257.5+8.5+3.41%+2.81%-4.43%-6.78%
'26/02/2349.15+0.75+1.55%-2.48%249+6+2.47%+5.35%-0.92%-7.83%
'26/02/1148.4+0.55+1.15%-1.36%243+3+1.25%+6.67%-0.1%-8.03%
交易
日期		6177 達麗6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1047.85+0.35+0.74%-0.63%240-3-1.23%+5.35%+1.97%-5.98%
'26/02/0947.5-0.2-0.42%-1.05%243+3.5+1.46%+6.89%-1.88%-7.94%
'26/02/0647.7-0.05-0.1%-1.15%239.5-4.5-1.84%+4.92%+1.74%-6.07%
'26/02/0547.7500%-1.15%244-8.5-3.37%+1.39%+3.37%-2.54%
'26/02/0447.75+0.5+1.06%-0.11%252.5-4.5-1.75%-0.39%+2.81%+0.28%
'26/02/0347.25-0.25-0.53%-0.63%257+12.5+5.11%+4.7%-5.64%-5.34%
'26/02/0247.5+0.5+1.06%+0.43%244.5-9.5-3.74%+0.79%+4.8%-0.36%
'26/01/3047-0.6-1.26%-0.84%254-1.5-0.59%+0.2%-0.67%-1.04%
'26/01/2947.6+0.25+0.53%-0.32%255.5-6-2.29%-2.1%+2.82%+1.79%
'26/01/2847.35-0.6-1.25%-1.56%261.5-2-0.76%-2.85%-0.49%+1.28%
'26/01/2747.95-0.85-1.74%-3.28%263.5+6+2.33%-0.58%-4.07%-2.7%
'26/01/2648.8-1.3-2.59%-5.79%257.5+11+4.46%+3.85%-7.05%-9.64%
'26/01/2350.1-0.9-1.76%-7.45%246.5-11-4.27%-0.58%+2.51%-6.87%
'26/01/2251+0.6+1.19%-6.35%257.5+18+7.52%+6.89%-6.33%-13.2%
'26/01/2150.4-0.5-0.98%-7.27%239.5-12-4.77%+1.79%+3.79%-9.06%
'26/01/2050.9-0.5-0.97%-8.17%251.5-11-4.19%-2.48%+3.22%-5.7%
'26/01/1951.4+1.55+3.11%-5.32%262.5-0.5-0.19%-2.66%+3.3%-2.65%
'26/01/1649.85-2.75-5.23%-10.3%263+5.5+2.14%-0.58%-7.37%-9.68%
交易
日期		6177 達麗6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1552.6+0.2+0.38%-9.92%257.5+6+2.39%+1.79%-2.01%-11.7%
'26/01/1452.4-0.3-0.57%-10.4%251.5+9.5+3.93%+5.79%-4.5%-16.2%
'26/01/1352.7-0.3-0.57%-10.9%242+22+10%+16.4%-10.6%-27.3%
'26/01/1253-1.2-2.21%-12.9%220+20+10%+28%-12.2%-40.9%
'26/01/0954.2-1.4-2.52%-15.1%200-3-1.48%+26.1%-1.04%-41.2%
'26/01/0855.6+2.1+3.93%-11.8%203-2.5-1.22%+24.6%+5.15%-36.3%
'26/01/0753.5+1+1.9%-10.1%205.5+1.5+0.74%+25.5%+1.16%-35.6%
'26/01/0652.5+0.6+1.16%-9.06%204+2.5+1.24%+27%-0.08%-36.1%
'26/01/0551.9-0.7-1.33%-10.3%201.5+18+9.81%+39.5%-11.1%-49.8%
'26/01/0252.6-1.1-2.05%-12.1%183.5+10.5+6.07%+48%-8.12%-60.1%
'25/12/3153.700%-12.1%173-2-1.14%+46.3%+1.14%-58.4%
'25/12/3053.7+0.3+0.56%-11.6%175-1.5-0.85%+45%+1.41%-56.7%
'25/12/2953.4+0.1+0.19%-11.4%176.5+1.5+0.86%+46.3%-0.67%-57.7%
'25/12/2653.3+0.9+1.72%-9.92%175+10.5+6.38%+55.6%-4.66%-65.5%
'25/12/2452.4+1.4+2.75%-7.45%164.5+0.5+0.3%+56.1%+2.45%-63.5%
'25/12/2351+1.65+3.34%-4.36%164-8-4.65%+48.8%+7.99%-53.2%
'25/12/2249.35-0.4-0.8%-5.13%172+13+8.18%+61%-8.98%-66.1%
'25/12/1949.75+0.75+1.53%-3.67%159-2.5-1.55%+58.5%+3.08%-62.2%
交易
日期		6177 達麗6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1849+0.4+0.82%-2.88%161.5-0.5-0.31%+58%+1.13%-60.9%
'25/12/1748.6+0.95+1.99%-0.94%162+6.5+4.18%+64.6%-2.19%-65.6%
'25/12/1647.65+0.35+0.74%-0.21%155.5-3.5-2.2%+61%+2.94%-61.2%
'25/12/1547.3-0.3-0.63%-0.84%159-3-1.85%+58%+1.22%-58.9%
'25/12/1247.6+0.1+0.21%-0.63%16200%+58%+0.21%-58.7%
'25/12/1147.5+0.4+0.85%+0.21%162+3+1.89%+61%-1.04%-60.8%
'25/12/1047.1-0.1-0.21%0%159-1.5-0.93%+59.5%+0.72%-59.5%
'25/12/0947.2-0.7-1.46%-1.46%160.5+0.5+0.31%+60%-1.77%-61.5%
'25/12/0847.9-0.4-0.83%-2.28%160+3+1.91%+63.1%-2.74%-65.3%
'25/12/0548.3+0.05+0.1%-2.18%157+1+0.64%+64.1%-0.54%-66.3%
'25/12/0448.25+0.3+0.63%-1.56%156-2.5-1.58%+61.5%+2.21%-63.1%
'25/12/0347.95+1.05+2.24%+0.64%158.5+3+1.93%+64.6%+0.31%-64%
'25/12/0246.9+0.15+0.32%+0.96%155.5+2+1.3%+66.8%-0.98%-65.8%
'25/12/0146.75-1.25-2.6%-1.67%153.5-3.5-2.23%+63.1%-0.37%-64.7%
'25/11/2848+0.2+0.42%-1.26%157+1.5+0.96%+64.6%-0.54%-65.9%
'25/11/2747.8+0.95+2.03%+0.75%155.5+1+0.65%+65.7%+1.38%-64.9%
'25/11/2646.85+0.85+1.85%+2.61%154.5+2.5+1.64%+68.4%+0.21%-65.8%
'25/11/2546+0.8+1.77%+4.42%152+0.5+0.33%+69%+1.44%-64.6%
交易
日期		6177 達麗6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2445.2+0.95+2.15%+6.67%151.5+0.5+0.33%+69.5%+1.82%-62.9%
'25/11/2144.25-0.25-0.56%+6.07%151-7.5-4.73%+61.5%+4.17%-55.4%
'25/11/2044.5+0.25+0.56%+6.67%158.5+4.5+2.92%+66.2%-2.36%-59.6%
'25/11/1944.25+0.05+0.11%+6.79%154-6.5-4.05%+59.5%+4.16%-52.7%
'25/11/1844.2-0.65-1.45%+5.24%160.5-4-2.43%+55.6%+0.98%-50.4%
'25/11/1744.85-0.3-0.66%+4.54%164.5+4+2.49%+59.5%-3.15%-55%