≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6180 橘子 / K線比較(日)

6180 橘子

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.640.65-0.05-0.12%1.23%40.641.0540.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
135546.8萬195690股/筆40.641.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
198803.9萬283699張/筆40.620 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.12%)

財報評分: 最新40分 / 平均53分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 代重要子公司今日傳媒(股)公司公告 2026年第一次股東臨時會重要決議事項 (公告訊息 09/24 14:48)

• 橘子第15次買回庫藏股執行完畢及執行狀況 (公告訊息 09/07 18:19)

• 代重要子公司今日傳媒(股)公司公告董事會決議召開一一五年第一次股東臨時會 (公告訊息 08/14 16:07)

• 代重要子公司今日傳媒(股)公司公告董事會決議辦理減資彌補虧損 (公告訊息 08/14 16:07)

• 代重要子公司橘子支行動支付(股)公司公告董事會決議召開一一五年第一次股東臨時會 (公告訊息 08/13 16:02)

• 代重要子公司橘子支行動支付(股)公司公告董事會決議辦理減資彌補虧損 (公告訊息 08/13 16:01)

• 橘子設置永續發展委員會 (公告訊息 08/05 18:19)

• 橘子董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:55)

• 橘子受邀參加凱基證券舉辦之線上法說會 (公告訊息 07/30 15:09)

• 2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 18:54)

• 董事會決議買回庫藏股 (公告訊息 07/08 20:33)

• 橘子現金股利配發基準日 (公告訊息 07/08 20:32)

• 橘子設置薪資報酬委員會 (公告訊息 07/08 20:32)

• 橘子第14次買回庫藏股執行完畢及執行狀況 (公告訊息 07/03 16:41)

• 代重要子公司購物橘子(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/26 16:04)

• 橘子集團大砍15%「裁虧損單位」　發展重心將跨足AI領域 (ETtoday新聞雲 06/24 23:11)

• 橘子裁員15%砍掉非核心專案與虧損單位 全力重押AI算力 (Anue鉅亨 06/24 18:01)

• 橘子設置提名委員會 (公告訊息 06/24 16:33)

• 橘子設置審計暨風險管理委員會 (公告訊息 06/24 16:33)

• 橘子一一五年股東常會通過解除新任董事及其代表人競業禁止 (公告訊息 06/24 16:32)

• 橘子董事會推選劉柏園先生續任董事長 (公告訊息 06/24 16:32)

• 橘子一一五年股東常會董事改選當選名單 (公告訊息 06/24 16:32)

• 橘子一一五年股東常會重要決議事項 (公告訊息 06/24 16:31)

• 代重要子公司今日傳媒(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/12 15:48)

• 橘子有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 06/08 15:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2440.6-0.05-0.12%-0.12%48024.6-132.69-0.28%-0.28%+0.16%+0.15%
'26/09/2340.6500%-0.12%48157.29+357.12+0.75%+0.47%-0.75%-0.59%
'26/09/2240.65-0.15-0.37%-0.49%47800.17+81.33+0.17%+0.64%-0.54%-1.13%
'26/09/2140.8+0.1+0.25%-0.25%47718.84+538.09+1.14%+1.79%-0.89%-2.03%
'26/09/1840.7-0.1-0.25%-0.49%47180.75+892.75+1.93%+3.75%-2.18%-4.24%
'26/09/1740.8+0.2+0.49%0%46288+439.1+0.96%+4.75%-0.47%-4.75%
'26/09/1640.6-0.1-0.25%-0.25%45848.9+337.41+0.74%+5.52%-0.99%-5.77%
'26/09/1540.7-0.45-1.09%-1.34%45511.49-351.03-0.77%+4.71%-0.32%-6.05%
'26/09/1441.1500%-1.34%45862.52-322.33-0.7%+3.98%+0.7%-5.32%
'26/09/1141.15-0.35-0.84%-2.17%46184.85-755.64-1.61%+2.31%+0.77%-4.48%
'26/09/1041.5+0.5+1.22%-0.98%46940.49-242.87-0.51%+1.78%+1.73%-2.76%
'26/09/0941-0.5-1.2%-2.17%47183.36+77.58+0.16%+1.95%-1.36%-4.12%
'26/09/0841.5-1.35-3.15%-5.25%47105.78-220.49-0.47%+1.48%-2.68%-6.73%
'26/09/0742.85+1.05+2.51%-2.87%47326.27+775.14+1.67%+3.17%+0.84%-6.04%
'26/09/0441.8+1.05+2.58%-0.37%46551.13+693.47+1.51%+4.73%+1.07%-5.09%
'26/09/0340.75-0.45-1.09%-1.46%45857.66-307.06-0.67%+4.03%-0.42%-5.49%
'26/09/0241.2+0.4+0.98%-0.49%46164.72-784-1.67%+2.29%+2.65%-2.78%
'26/09/0140.8-0.4-0.97%-1.46%46948.72+820.25+1.78%+4.11%-2.75%-5.57%
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3141.2-1.1-2.6%-4.02%46128.47-202.98-0.44%+3.65%-2.16%-7.67%
'26/08/2842.3-0.45-1.05%-5.03%46331.45+356.23+0.77%+4.46%-1.82%-9.49%
'26/08/2742.75+0.15+0.35%-4.69%45975.22+142.6+0.31%+4.78%+0.04%-9.48%
'26/08/2642.6+1+2.4%-2.4%45832.62+663.16+1.47%+6.32%+0.93%-8.72%
'26/08/2541.6+0.1+0.24%-2.17%45169.46+407.14+0.91%+7.29%-0.67%-9.46%
'26/08/2441.500%-2.17%44762.32-461.97-1.02%+6.19%+1.02%-8.36%
'26/08/2141.5+0.3+0.73%-1.46%45224.29+290.55+0.65%+6.88%+0.08%-8.34%
'26/08/2041.2+0.35+0.86%-0.61%44933.74+214.39+0.48%+7.39%+0.38%-8%
'26/08/1940.85-0.25-0.61%-1.22%44719.35-589.33-1.3%+5.99%+0.69%-7.21%
'26/08/1841.1-0.05-0.12%-1.34%45308.68-548.59-1.2%+4.73%+1.08%-6.06%
'26/08/1741.15-0.6-1.44%-2.75%45857.27+46.26+0.1%+4.83%-1.54%-7.59%
'26/08/1441.75-0.05-0.12%-2.87%45811.01-210.47-0.46%+4.35%+0.34%-7.22%
'26/08/1341.8+0.25+0.6%-2.29%46021.48+503.41+1.11%+5.51%-0.51%-7.79%
'26/08/1241.55-0.7-1.66%-3.91%45518.07+397.35+0.88%+6.44%-2.54%-10.3%
'26/08/1142.25+0.4+0.96%-2.99%45120.72+191.96+0.43%+6.89%+0.53%-9.88%
'26/08/1041.85+0.5+1.21%-1.81%44928.76+702.85+1.59%+8.59%-0.38%-10.4%
'26/08/0741.35+0.75+1.85%0%44225.91-170.79-0.38%+8.17%+2.23%-8.17%
'26/08/0640.6-0.3-0.73%-0.73%44396.7-214.9-0.48%+7.65%-0.25%-8.38%
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0540.9-0.1-0.24%-0.98%44611.6+1250.94+2.88%+10.8%-3.12%-11.7%
'26/08/0441+0.25+0.61%-0.37%43360.66-25.75-0.06%+10.7%+0.67%-11.1%
'26/08/0340.75-1.2-2.86%-3.22%43386.41+266.66+0.62%+11.4%-3.48%-14.6%
'26/07/3141.95+0.9+2.19%-1.1%43119.75+3186.45+7.98%+20.3%-5.79%-21.4%
'26/07/3041.05+0.3+0.74%-0.37%39933.3-105.88-0.26%+19.9%+1%-20.3%
'26/07/2941.8-1.2-2.79%-3.14%40039.18-1564.18-3.76%+15.4%+0.97%-18.6%
'26/07/2843-0.45-1.04%-4.14%41603.36-2030.83-4.65%+10.1%+3.61%-14.2%
'26/07/2743.45+0.2+0.46%-3.7%43634.19-20.65-0.05%+10%+0.51%-13.7%
'26/07/2443.25-0.25-0.57%-4.25%43654.84-1195.97-2.67%+7.08%+2.1%-11.3%
'26/07/2343.5+0.5+1.16%-3.14%44850.81+25.03+0.06%+7.14%+1.1%-10.3%
'26/07/2243-0.65-1.49%-4.58%44825.78+592.91+1.34%+8.57%-2.83%-13.2%
'26/07/2143.65+0.05+0.11%-4.47%44232.87+1783.17+4.2%+13.1%-4.09%-17.6%
'26/07/2043.6+0.1+0.23%-4.25%42449.7-221.57-0.52%+12.5%+0.75%-16.8%
'26/07/1743.5-2.1-4.61%-8.66%42671.27-2953.71-6.47%+5.26%+1.86%-13.9%
'26/07/1645.6-0.3-0.65%-9.26%45624.98-6.61-0.01%+5.24%-0.64%-14.5%
'26/07/1545.9+0.3+0.66%-8.66%45631.59+893.64+2%+7.35%-1.34%-16%
'26/07/1445.6+0.25+0.55%-8.16%44737.95-642.57-1.42%+5.83%+1.97%-14%
'26/07/1345.35-1.75-3.72%-11.6%45380.52+25.91+0.06%+5.89%-3.78%-17.5%
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0947.1+0.7+1.51%-10.2%45354.61-379.8-0.83%+5.01%+2.34%-15.2%
'26/07/0846.4-0.35-0.75%-10.9%45734.41+255.3+0.56%+5.6%-1.31%-16.5%
'26/07/0746.75-1.65-3.41%-13.9%45479.11-1077.28-2.31%+3.15%-1.1%-17.1%
'26/07/0648.4-0.8-1.63%-15.3%46556.39-224.23-0.48%+2.66%-1.15%-18%
'26/07/0349.2+0.4+0.82%-14.7%46780.62+36.46+0.08%+2.74%+0.74%-17.4%
'26/07/0248.800%-14.7%46744.16-274.83-0.58%+2.14%+0.58%-16.8%
'26/07/0148.8-0.8-1.61%-16%47018.99+893.08+1.94%+4.12%-3.55%-20.1%
'26/06/3049.6-0.5-1%-16.9%46125.91+1126.01+2.5%+6.72%-3.5%-23.6%
'26/06/2950.1+1.1+2.24%-15%44999.9+428.14+0.96%+7.75%+1.28%-22.7%
'26/06/2649+1.4+2.94%-12.5%44571.76-1683.5-3.64%+3.83%+6.58%-16.3%
'26/06/2547.6-1.25-2.56%-14.7%46255.26+211.66+0.46%+4.3%-3.02%-19%
'26/06/2448.85-1.45-2.88%-17.2%46043.6-1057.05-2.24%+1.96%-0.64%-19.2%
'26/06/2350.3-1.1-2.14%-19%47100.65-640.86-1.34%+0.59%-0.8%-19.6%
'26/06/2251.4+1.1+2.19%-17.2%47741.51+1276.31+2.75%+3.36%-0.56%-20.6%
'26/06/1850.3-0.1-0.2%-17.4%46465.2+587.81+1.28%+4.68%-1.48%-22%
'26/06/1750.4+2.1+4.35%-13.8%45877.39+68.2+0.15%+4.84%+4.2%-18.6%
'26/06/1648.3+4.35+9.9%-5.23%45809.19+412.2+0.91%+5.79%+8.99%-11%
'26/06/1543.95-0.65-1.46%-6.61%45396.99+1227.95+2.78%+8.73%-4.24%-15.3%
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1244.6-0.65-1.44%-7.96%44169.04+1019.58+2.36%+11.3%-3.8%-19.3%
'26/06/1145.25-1.8-3.83%-11.5%43149.46-76.08-0.18%+11.1%-3.65%-22.6%
'26/06/1047.05+4.25+9.93%-2.69%43225.54-1478.9-3.31%+7.43%+13.2%-10.1%
'26/06/0942.8-1.1-2.51%-5.13%44704.44+1201.66+2.76%+10.4%-5.27%-15.5%
'26/06/0843.9+0.2+0.46%-4.69%43502.78-1568.16-3.48%+6.55%+3.94%-11.2%
'26/06/0543.7+0.9+2.1%-2.69%45070.94-606.52-1.33%+5.14%+3.43%-7.83%
'26/06/0442.8-0.7-1.61%-4.25%45677.46-781.7-1.68%+3.37%+0.07%-7.62%
'26/06/0343.5-0.5-1.14%-5.34%46459.16+901.85+1.98%+5.42%-3.12%-10.8%
'26/06/0244+2+4.76%-0.83%45557.31+219.4+0.48%+5.93%+4.28%-6.76%
'26/06/0142+1.2+2.94%+2.08%45337.91+604.97+1.35%+7.36%+1.59%-5.28%
'26/05/2940.8+1.45+3.68%+5.84%44732.94+1096.5+2.51%+10.1%+1.17%-4.21%
'26/05/2839.35-0.6-1.5%+4.26%43636.44-620.36-1.4%+8.51%-0.1%-4.26%
'26/05/2739.95-0.7-1.72%+2.46%44256.8+731.43+1.68%+10.3%-3.4%-7.88%
'26/05/2640.65+1.6+4.1%+6.66%43525.37-119.03-0.27%+10%+4.37%-3.38%
'26/05/2539.05-0.4-1.01%+5.58%43644.4+1376.43+3.26%+13.6%-4.27%-8.04%
'26/05/2239.45-0.2-0.5%+5.04%42267.97+899.76+2.18%+16.1%-2.68%-11%
'26/05/2139.65+0.4+1.02%+6.11%41368.21+1347.39+3.37%+20%-2.35%-13.9%
'26/05/2039.25+0.25+0.64%+6.79%40020.82-154.74-0.39%+19.5%+1.03%-12.7%
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1939+0.95+2.5%+9.46%40175.56-716.26-1.75%+17.4%+4.25%-7.98%
'26/05/1838.05-0.35-0.91%+8.46%40891.82-280.54-0.68%+16.6%-0.23%-8.18%
'26/05/1538.4-0.5-1.29%+7.07%41172.36-579.39-1.39%+15%+0.1%-7.95%
'26/05/1438.9-0.15-0.38%+6.66%41751.75+377.25+0.91%+16.1%-1.29%-9.41%
'26/05/1339.05-0.55-1.39%+5.18%41374.5-523.82-1.25%+14.6%-0.14%-9.45%
'26/05/1239.6+0.2+0.51%+5.71%41898.32+108.26+0.26%+14.9%+0.25%-9.21%
'26/05/1139.4+0.15+0.38%+6.11%41790.06+186.12+0.45%+15.4%-0.07%-9.32%
'26/05/0839.25+0.05+0.13%+6.25%41603.94-329.84-0.79%+14.5%+0.92%-8.27%
'26/05/0739.2+1.1+2.89%+9.32%41933.78+794.93+1.93%+16.7%+0.96%-7.42%
'26/05/0638.1-0.85-2.18%+6.93%41138.85+369.56+0.91%+17.8%-3.09%-10.9%
'26/05/0538.95+0.35+0.91%+7.9%40769.29+64.15+0.16%+18%+0.75%-10.1%
'26/05/0438.6-0.7-1.78%+5.98%40705.14+1778.51+4.57%+23.4%-6.35%-17.4%
'26/04/3039.3-1.15-2.84%+2.97%38926.63-376.87-0.96%+22.2%-1.88%-19.2%
'26/04/2940.45+1.1+2.8%+5.84%39303.5-218.23-0.55%+21.5%+3.35%-15.7%
'26/04/2839.35+0.2+0.51%+6.39%39521.73-94.9-0.24%+21.2%+0.75%-14.8%
'26/04/2739.15-1.05-2.61%+3.61%39616.63+684.23+1.76%+23.4%-4.37%-19.7%
'26/04/2440.2-0.4-0.99%+2.59%38932.4+1218.25+3.23%+27.3%-4.22%-24.8%
'26/04/2340.6-0.8-1.93%+0.6%37714.15-164.32-0.43%+26.8%-1.5%-26.2%
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2241.4-0.4-0.96%-0.36%37878.47+273.36+0.73%+27.7%-1.69%-28.1%
'26/04/2141.8-0.4-0.95%-1.3%37605.11+646.31+1.75%+29.9%-2.7%-31.2%
'26/04/2042.2+0.3+0.72%-0.6%36958.8+154.46+0.42%+30.5%+0.3%-31.1%
'26/04/1741.9-0.25-0.59%-1.19%36804.34-327.68-0.88%+29.3%+0.29%-30.5%
'26/04/1642.15+0.95+2.31%+1.09%37132.02+409.88+1.12%+30.8%+1.19%-29.7%
'26/04/1541.2-0.1-0.24%+0.85%36722.14+426.02+1.17%+32.3%-1.41%-31.5%
'26/04/1441.3-0.25-0.6%+0.24%36296.12+838.83+2.37%+35.4%-2.97%-35.2%
'26/04/1341.55-0.9-2.12%-1.88%35457.29+39.46+0.11%+35.6%-2.23%-37.5%
'26/04/1042.45-0.4-0.93%-2.8%35417.83+556.67+1.6%+37.8%-2.53%-40.6%
'26/04/0942.85-0.75-1.72%-4.47%34861.16+99.78+0.29%+38.2%-2.01%-42.6%
'26/04/0843.6-0.15-0.34%-4.8%34761.38+1531.56+4.61%+44.5%-4.95%-49.3%
'26/04/0743.75+0.45+1.04%-3.81%33229.82+657.39+2.02%+47.4%-0.98%-51.3%
'26/04/0243.3-0.25-0.57%-4.36%32572.43-602.39-1.82%+44.8%+1.25%-49.1%
'26/04/0143.55+1.1+2.59%-1.88%33174.82+1451.83+4.58%+51.4%-1.99%-53.3%
'26/03/3142.45-0.1-0.24%-2.12%31722.99-795.17-2.45%+47.7%+2.21%-49.8%
'26/03/3042.55-1.05-2.41%-4.47%32518.16-594.43-1.8%+45%-0.61%-49.5%
'26/03/2743.600%-4.47%33112.59-225.03-0.68%+44.1%+0.68%-48.5%
'26/03/2643.6+0.1+0.23%-4.25%33337.62-101.49-0.3%+43.6%+0.53%-47.9%
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2543.5-0.45-1.02%-5.23%33439.11+826.87+2.54%+47.3%-3.56%-52.5%
'26/03/2443.95-0.1-0.23%-5.45%32612.24-110.26-0.34%+46.8%+0.11%-52.2%
'26/03/2344.05+0.45+1.03%-4.47%32722.5-821.38-2.45%+43.2%+3.48%-47.6%
'26/03/2043.6+0.25+0.58%-3.92%33543.88-145.8-0.43%+42.5%+1.01%-46.5%
'26/03/1943.35-1.25-2.8%-6.61%33689.68-658.9-1.92%+39.8%-0.88%-46.4%
'26/03/1844.6+0.5+1.13%-5.56%34348.58+512.01+1.51%+41.9%-0.38%-47.5%
'26/03/1744.1-0.3-0.68%-6.19%33836.57+494.06+1.48%+44%-2.16%-50.2%
'26/03/1644.4+1.95+4.59%-1.88%33342.51-57.81-0.17%+43.8%+4.76%-45.7%
'26/03/1342.45-1.55-3.52%-5.34%33400.32-181.54-0.54%+43%-2.98%-48.3%
'26/03/1244-2.75-5.88%-10.9%33581.86-532.33-1.56%+40.8%-4.32%-51.7%
'26/03/1146.75-1.6-3.31%-13.9%34114.19+1342.32+4.1%+46.5%-7.41%-60.4%
'26/03/1048.35-0.85-1.73%-15.3%32771.87+661.45+2.06%+49.6%-3.79%-64.9%
'26/03/0949.2-1.6-3.15%-18%32110.42-1489.12-4.43%+42.9%+1.28%-60.9%
'26/03/0650.8+0.4+0.79%-17.4%33599.54-73.4-0.22%+42.6%+1.01%-60%
'26/03/0550.4+0.3+0.6%-16.9%33672.94+844.06+2.57%+46.3%-1.97%-63.2%
'26/03/0450.1-0.8-1.57%-18.2%32828.88-1494.77-4.35%+39.9%+2.78%-58.1%
'26/03/0350.9-1.8-3.42%-21%34323.65-771.44-2.2%+36.8%-1.22%-57.8%
'26/03/0252.7-0.2-0.38%-21.3%35095.09-319.4-0.9%+35.6%+0.52%-56.9%
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2652.9-0.5-0.94%-22%35414.49+1.420%+35.6%-0.94%-57.6%
'26/02/2553.4+0.9+1.71%-20.7%35413.07+712.25+2.05%+38.4%-0.34%-59.1%
'26/02/2452.5+0.5+0.96%-19.9%34700.82+927.56+2.75%+42.2%-1.79%-62.1%
'26/02/2352+0.4+0.78%-19.3%33773.26+167.55+0.5%+42.9%+0.28%-62.2%
'26/02/1151.6-0.9-1.71%-20.7%33605.71+532.74+1.61%+45.2%-3.32%-65.9%
'26/02/1052.5+1.2+2.34%-18.8%33072.97+668.35+2.06%+48.2%+0.28%-67%
'26/02/0951.3+0.2+0.39%-18.5%32404.62+621.7+1.96%+51.1%-1.57%-69.6%
'26/02/0651.1-0.7-1.35%-19.6%31782.92-18.35-0.06%+51%-1.29%-70.6%
'26/02/0551.8+1.2+2.37%-17.7%31801.27-488.54-1.51%+48.7%+3.88%-66.4%
'26/02/0450.6+0.2+0.4%-17.4%32289.81+94.45+0.29%+49.2%+0.11%-66.5%
'26/02/0350.4-0.5-0.98%-18.2%32195.36+571.33+1.81%+51.9%-2.79%-70%
'26/02/0250.9+0.4+0.79%-17.5%31624.03-439.72-1.37%+49.8%+2.16%-67.3%
'26/01/3050.5-1.4-2.7%-19.7%32063.75-472.52-1.45%+47.6%-1.25%-67.4%
'26/01/2951.9-0.8-1.52%-21%32536.27-267.55-0.82%+46.4%-0.7%-67.4%
'26/01/2852.7-0.5-0.94%-21.7%32803.82+485.9+1.5%+48.6%-2.44%-70.3%
'26/01/2753.2-0.9-1.66%-23%32317.92+253.4+0.79%+49.8%-2.45%-72.8%
'26/01/2654.1+1.1+2.08%-21.4%32064.52+103.01+0.32%+50.3%+1.76%-71.7%
'26/01/2353+0.5+0.95%-20.7%31961.51+215.43+0.68%+51.3%+0.27%-71.9%
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2252.5+0.3+0.57%-20.2%31746.08+499.71+1.6%+53.7%-1.03%-73.9%
'26/01/2152.2-0.9-1.69%-21.6%31246.37-513.62-1.62%+51.2%-0.07%-72.8%
'26/01/2053.100%-21.6%31759.99+120.7+0.38%+51.8%-0.38%-73.4%
'26/01/1953.1+0.1+0.19%-21.4%31639.29+230.59+0.73%+52.9%-0.54%-74.3%
'26/01/165300%-21.4%31408.7+598.12+1.94%+55.9%-1.94%-77.3%
'26/01/1553-0.3-0.56%-21.9%30810.58-131.2-0.42%+55.2%-0.14%-77.1%
'26/01/1453.3+0.9+1.72%-20.5%30941.78+234.56+0.76%+56.4%+0.96%-76.9%
'26/01/1352.400%-20.5%30707.22+139.93+0.46%+57.1%-0.46%-77.6%
'26/01/1252.4+2.5+5.01%-16.5%30567.29+278.33+0.92%+58.6%+4.09%-75.1%
'26/01/0949.9-0.8-1.58%-17.9%30288.96-71.59-0.24%+58.2%-1.34%-76%
'26/01/0850.7-0.1-0.2%-18%30360.55-74.92-0.25%+57.8%+0.05%-75.8%
'26/01/0750.8-0.5-0.97%-18.8%30435.47-140.83-0.46%+57.1%-0.51%-75.9%
'26/01/0651.3-0.8-1.54%-20.1%30576.3+471.26+1.57%+59.5%-3.11%-79.6%
'26/01/0552.1-1.3-2.43%-22%30105.04+755.23+2.57%+63.6%-5%-85.6%
'26/01/0253.4+1.1+2.1%-20.4%29349.81+386.21+1.33%+65.8%+0.77%-86.2%
'25/12/3152.3-0.3-0.57%-20.8%28963.6+256.47+0.89%+67.3%-1.46%-88.1%
'25/12/3052.6+0.3+0.57%-20.4%28707.13-103.76-0.36%+66.7%+0.93%-87.1%
'25/12/2952.3+0.2+0.38%-20.1%28810.89+254.87+0.89%+68.2%-0.51%-88.2%
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2652.1+0.3+0.58%-19.6%28556.02+184.04+0.65%+69.3%-0.07%-88.9%
'25/12/2451.8-0.4-0.77%-20.2%28371.98+61.51+0.22%+69.6%-0.99%-89.8%
'25/12/2352.2-0.5-0.95%-21%28310.47+160.83+0.57%+70.6%-1.52%-91.6%
'25/12/2252.7+0.2+0.38%-20.7%28149.64+453.29+1.64%+73.4%-1.26%-94.1%
'25/12/1952.5+1+1.94%-19.1%27696.35+227.82+0.83%+74.8%+1.11%-94%
'25/12/1851.5-0.3-0.58%-19.6%27468.53-56.64-0.21%+74.5%-0.37%-94.1%
'25/12/1751.8-0.7-1.33%-20.7%27525.17-11.49-0.04%+74.4%-1.29%-95.1%
'25/12/1652.5-0.7-1.32%-21.7%27536.66-330.28-1.19%+72.3%-0.13%-94%
'25/12/1553.2+0.3+0.57%-21.3%27866.94-331.08-1.17%+70.3%+1.74%-91.6%
'25/12/1252.9+0.2+0.38%-21%28198.02+173.27+0.62%+71.4%-0.24%-92.3%
'25/12/1152.7+0.3+0.57%-20.5%28024.75-375.98-1.32%+69.1%+1.89%-89.6%
'25/12/1052.4-0.5-0.95%-21.3%28400.73+218.13+0.77%+70.4%-1.72%-91.7%
'25/12/0952.9+0.3+0.57%-20.8%28182.6-121.18-0.43%+69.7%+1%-90.5%
'25/12/0852.6+0.4+0.77%-20.2%28303.78+322.89+1.15%+71.6%-0.38%-91.8%
'25/12/0552.2-0.1-0.19%-20.4%27980.89+185.18+0.67%+72.8%-0.86%-93.1%
'25/12/0452.3+0.3+0.58%-19.9%27795.71+2.67+0.01%+72.8%+0.57%-92.7%
'25/12/0352-0.4-0.76%-20.5%27793.04+228.77+0.83%+74.2%-1.59%-94.7%
'25/12/0252.4-0.9-1.69%-21.9%27564.27+221.74+0.81%+75.6%-2.5%-97.5%
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0153.3-0.1-0.19%-22%27342.53-283.95-1.03%+73.8%+0.84%-95.8%
'25/11/2853.4-0.3-0.56%-22.4%27626.48+71.95+0.26%+74.3%-0.82%-96.7%
'25/11/2753.7+0.6+1.13%-21.6%27554.53+144.99+0.53%+75.2%+0.6%-96.8%
'25/11/2653.1+0.8+1.53%-20.4%27409.54+497.37+1.85%+78.4%-0.32%-98.8%
'25/11/2552.3+0.5+0.97%-19.6%26912.17+407.93+1.54%+81.2%-0.57%-100.8%
'25/11/2451.800%-19.6%26504.24+69.3+0.26%+81.7%-0.26%-101.3%
'25/11/2151.8-0.5-0.96%-20.4%26434.94-991.42-3.61%+75.1%+2.65%-95.5%
'25/11/2052.3+1.5+2.95%-18%27426.36+846.24+3.18%+80.7%-0.23%-98.7%
'25/11/1950.8-0.5-0.97%-18.8%26580.12-176-0.66%+79.5%-0.31%-98.3%
'25/11/1851.3-0.7-1.35%-19.9%26756.12-691.19-2.52%+75%+1.17%-94.9%
'25/11/1752-1.5-2.8%-22.1%27447.31+49.81+0.18%+75.3%-2.98%-97.4%
'25/11/1453.5-0.8-1.47%-23.3%27397.5-506.06-1.81%+72.1%+0.34%-95.4%
'25/11/1354.3-0.7-1.27%-24.3%27903.56-43.53-0.16%+71.8%-1.11%-96.1%
'25/11/1255+1.8+3.38%-21.7%27947.09+162.14+0.58%+72.8%+2.8%-94.6%
'25/11/1153.2-0.1-0.19%-21.9%27784.95-84.56-0.3%+72.3%+0.11%-94.2%
'25/11/1053.3-2.9-5.16%-25.9%27869.51+218.1+0.79%+73.7%-5.95%-99.6%
'25/11/0756.2-2.5-4.26%-29%27651.41-248.04-0.89%+72.1%-3.37%-101.2%
'25/11/0658.7-0.7-1.18%-29.9%27899.45+182.39+0.66%+73.3%-1.84%-103.1%
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0559.4+0.7+1.19%-29%27717.06-399.5-1.42%+70.8%+2.61%-99.9%
'25/11/0458.7-0.5-0.84%-29.6%28116.56-218.03-0.77%+69.5%-0.07%-99.1%
'25/11/0359.2-0.2-0.34%-29.9%28334.59+101.24+0.36%+70.1%-0.7%-100%
'25/10/3159.4-0.7-1.16%-30.7%28233.35-54.18-0.19%+69.8%-0.97%-100.5%
'25/10/3060.1-0.5-0.83%-31.3%28287.53-7.21-0.03%+69.7%-0.8%-101%
'25/10/2960.600%-31.3%28294.74+345.63+1.24%+71.8%-1.24%-103.1%
'25/10/2860.6-0.4-0.66%-31.7%27949.11-44.52-0.16%+71.6%-0.5%-103.3%
'25/10/2761-1-1.61%-32.8%27993.63+461.37+1.68%+74.4%-3.29%-107.3%
'25/10/2362-1.4-2.21%-34.3%27532.26-116.65-0.42%+73.7%-1.79%-108%
'25/10/2263.4-0.3-0.47%-34.6%27648.91-103.5-0.37%+73%-0.1%-107.7%
'25/10/2163.7+2.2+3.58%-32.3%27752.41+63.78+0.23%+73.4%+3.35%-105.7%
'25/10/2061.5+0.6+0.99%-31.6%27688.63+386.26+1.41%+75.9%-0.42%-107.5%
'25/10/1760.9+0.2+0.33%-31.4%27302.37-345.5-1.25%+73.7%+1.58%-105.1%
'25/10/1660.700%-31.4%27647.87+372.16+1.36%+76.1%-1.36%-107.5%
'25/10/1560.7+1.2+2.02%-30%27275.71+482.56+1.8%+79.2%+0.22%-109.2%
'25/10/1459.500%-30%26793.15-130.27-0.48%+78.4%+0.48%-108.4%
'25/10/1359.5-1.2-1.98%-31.4%26923.42-378.5-1.39%+75.9%-0.59%-107.3%
'25/10/0960.700%-31.4%27301.92+238.24+0.88%+77.5%-0.88%-108.8%
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0860.7+0.2+0.33%-31.2%27063.68-148.27-0.54%+76.5%+0.87%-107.6%
'25/10/0760.5+0.1+0.17%-31%27211.95+450.89+1.68%+79.5%-1.51%-110.5%
'25/10/0360.4+0.3+0.5%-30.7%26761.06+382.67+1.45%+82.1%-0.95%-112.8%
'25/10/0260.1-1.2-1.96%-32.1%26378.39+395.48+1.52%+84.8%-3.48%-116.9%
'25/10/0161.300%-32.1%25982.91+162.37+0.63%+86%-0.63%-118%
'25/09/3061.3+0.7+1.16%-31.3%25820.54+240.22+0.94%+87.7%+0.22%-119%
'25/09/2660.6-0.6-0.98%-31.9%25580.32-443.53-1.7%+84.5%+0.72%-116.5%