≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6179 亞通 / K線比較(日)

6179 亞通

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.437.5-0.1-0.27%2%37.637.9537.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,1721.56億2,6891.55張/筆37.51.7745.611.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,1063.09億4,6221.75張/筆38.1-1.45 (-3.72%)

連續漲跌: 連2跌  ( -1.55元 / -3.98%)

財報評分: 最新23分 / 平均37分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 〈焦點股〉亞通OCEANUS 1布纜船加入營運 股價直奔漲停 (Anue鉅亨 09/17 10:37)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 亞通依公開發⾏公司資⾦貸與及背書保證處理準則 第⼆⼗⼆條第⼀項第三款應公告事項 (公告訊息 08/28 22:08)

• 修正亞通經董事會決議之2025年度虧損撥補表 (公告訊息 08/14 21:08)

• 亞通董事會通過2026年第2季財務報表 (公告訊息 08/14 14:47)

• 亞通2026年第2季合併財務報告董事會召開日期 (公告訊息 08/06 21:48)

• 亞通國內第三次無擔保轉換公司債到期及最後申請轉換日期提醒 (公告訊息 07/21 19:06)

• 亞通第三次無擔保轉換公司債停止受理轉換及到期日落於停止轉換期間相關事項之公告不再適用 (公告訊息 06/26 20:58)

• 亞通配發現金股利除息基準日訂定(重新訂定) (公告訊息 06/26 20:36)

• 亞通利大能源股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：亞通三，代碼：61793)停止受理轉交換及到期日落於停止轉(交)換期間等相關事項。 (公告訊息 06/25 21:36)

• 亞通配發現金股利除息基準日訂定 (公告訊息 06/25 20:58)

• 亞通內部稽核主管新任 (公告訊息 06/25 20:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6179 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1437.4-0.1-0.27%-0.27%48625.83+284.52+0.59%+0.59%-0.86%-0.86%
'26/10/1337.5-1.45-3.72%-3.98%48341.31-960.65-1.95%-1.37%-1.77%-2.61%
'26/10/1238.95+1.15+3.04%-1.06%49301.96-11.48-0.02%-1.39%+3.06%+0.34%
'26/10/0837.8+0.05+0.13%-0.93%49313.44-492.93-0.99%-2.37%+1.12%+1.44%
'26/10/0737.75+0.2+0.53%-0.4%49806.37-16.18-0.03%-2.4%+0.56%+2%
'26/10/0637.55+1.8+5.03%+4.62%49822.55+110.51+0.22%-2.19%+4.81%+6.8%
'26/10/0535.75-0.75-2.05%+2.47%49712.04+1236.3+2.55%+0.31%-4.6%+2.16%
'26/10/0236.5+0.55+1.53%+4.03%48475.74+122.25+0.25%+0.56%+1.28%+3.47%
'26/10/0135.95-0.35-0.96%+3.03%48353.49+413.36+0.86%+1.43%-1.82%+1.6%
'26/09/3036.3-1.15-3.07%-0.13%47940.13+308.17+0.65%+2.09%-3.72%-2.22%
'26/09/2937.45+0.85+2.32%+2.19%47631.96-392.64-0.82%+1.25%+3.14%+0.93%
'26/09/2436.6+1.5+4.27%+6.55%48024.6-132.69-0.28%+0.97%+4.55%+5.58%
'26/09/2335.1-0.75-2.09%+4.32%48157.29+357.12+0.75%+1.73%-2.84%+2.6%
'26/09/2235.85-1.5-4.02%+0.13%47800.17+81.33+0.17%+1.9%-4.19%-1.77%
'26/09/2137.35-0.55-1.45%-1.32%47718.84+538.09+1.14%+3.06%-2.59%-4.38%
'26/09/1837.9-3.55-8.56%-9.77%47180.75+892.75+1.93%+5.05%-10.5%-14.8%
'26/09/1741.45+3.75+9.95%-0.8%46288+439.1+0.96%+6.06%+8.99%-6.85%
'26/09/1637.7+2.85+8.18%+7.32%45848.9+337.41+0.74%+6.84%+7.44%+0.47%
交易
日期		6179 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1534.85+0.45+1.31%+8.72%45511.49-351.03-0.77%+6.03%+2.08%+2.7%
'26/09/1434.4-1.35-3.78%+4.62%45862.52-322.33-0.7%+5.29%-3.08%-0.67%
'26/09/1135.75-2.45-6.41%-2.09%46184.85-755.64-1.61%+3.59%-4.8%-5.68%
'26/09/1038.2+1.8+4.95%+2.75%46940.49-242.87-0.51%+3.06%+5.46%-0.31%
'26/09/0936.4+3.3+9.97%+13%47183.36+77.58+0.16%+3.23%+9.81%+9.76%
'26/09/0833.1+3+9.97%+24.3%47105.78-220.49-0.47%+2.75%+10.4%+21.5%
'26/09/0730.1+0.5+1.69%+26.4%47326.27+775.14+1.67%+4.46%+0.02%+21.9%
'26/09/0429.6+0.4+1.37%+28.1%46551.13+693.47+1.51%+6.04%-0.14%+22%
'26/09/0329.2-0.55-1.85%+25.7%45857.66-307.06-0.67%+5.33%-1.18%+20.4%
'26/09/0229.75-0.45-1.49%+23.8%46164.72-784-1.67%+3.57%+0.18%+20.3%
'26/09/0130.2-0.3-0.98%+22.6%46948.72+820.25+1.78%+5.41%-2.76%+17.2%
'26/08/3130.5+0.1+0.33%+23%46128.47-202.98-0.44%+4.95%+0.77%+18.1%
'26/08/2830.4+2.75+9.95%+35.3%46331.45+356.23+0.77%+5.77%+9.18%+29.5%
'26/08/2727.65-0.3-1.07%+33.8%45975.22+142.6+0.31%+6.09%-1.38%+27.7%
'26/08/2627.95+0.55+2.01%+36.5%45832.62+663.16+1.47%+7.65%+0.54%+28.8%
'26/08/2527.4+0.45+1.67%+38.8%45169.46+407.14+0.91%+8.63%+0.76%+30.1%
'26/08/2426.95-0.25-0.92%+37.5%44762.32-461.97-1.02%+7.52%+0.1%+30%
'26/08/2127.2+0.75+2.84%+41.4%45224.29+290.55+0.65%+8.22%+2.19%+33.2%
交易
日期		6179 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2026.45-0.4-1.49%+39.3%44933.74+214.39+0.48%+8.74%-1.97%+30.6%
'26/08/1926.85-0.45-1.65%+37%44719.35-589.33-1.3%+7.32%-0.35%+29.7%
'26/08/1827.3-0.45-1.62%+34.8%45308.68-548.59-1.2%+6.04%-0.42%+28.7%
'26/08/1727.75+0.7+2.59%+38.3%45857.27+46.26+0.1%+6.14%+2.49%+32.1%
'26/08/1427.05-0.3-1.1%+36.7%45811.01-210.47-0.46%+5.66%-0.64%+31.1%
'26/08/1327.85+0.5+1.83%+38.6%46021.48+503.41+1.11%+6.83%+0.72%+31.7%
'26/08/1227.35-0.15-0.55%+37.8%45518.07+397.35+0.88%+7.77%-1.43%+30%
'26/08/1127.5-0.4-1.43%+35.8%45120.72+191.96+0.43%+8.23%-1.86%+27.6%
'26/08/1027.9+0.85+3.14%+40.1%44928.76+702.85+1.59%+9.95%+1.55%+30.2%
'26/08/0727.05+0.7+2.66%+43.8%44225.91-170.79-0.38%+9.53%+3.04%+34.3%
'26/08/0626.35-1.3-4.7%+37.1%44396.7-214.9-0.48%+9%-4.22%+28.1%
'26/08/0527.65+1.85+7.17%+46.9%44611.6+1250.94+2.88%+12.1%+4.29%+34.8%
'26/08/0425.8+1.15+4.67%+53.8%43360.66-25.75-0.06%+12.1%+4.73%+41.7%
'26/08/0324.65+0.4+1.65%+56.3%43386.41+266.66+0.62%+12.8%+1.03%+43.5%
'26/07/3124.25+1.4+6.13%+65.9%43119.75+3186.45+7.98%+21.8%-1.85%+44.1%
'26/07/3022.85-0.25-1.08%+64.1%39933.3-105.88-0.26%+21.4%-0.82%+42.6%
'26/07/2923.1-0.9-3.75%+57.9%40039.18-1564.18-3.76%+16.9%+0.01%+41%
'26/07/2824-0.35-1.44%+55.6%41603.36-2030.83-4.65%+11.4%+3.21%+44.2%
交易
日期		6179 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2724.35-0.35-1.42%+53.4%43634.19-20.65-0.05%+11.4%-1.37%+42.1%
'26/07/2424.7-1.1-4.26%+46.9%43654.84-1195.97-2.67%+8.42%-1.59%+38.5%
'26/07/2325.8+0.4+1.57%+49.2%44850.81+25.03+0.06%+8.48%+1.51%+40.7%
'26/07/2225.4+0.6+2.42%+52.8%44825.78+592.91+1.34%+9.93%+1.08%+42.9%
'26/07/2124.8+0.6+2.48%+56.6%44232.87+1783.17+4.2%+14.5%-1.72%+42.1%
'26/07/2024.2-0.6-2.42%+52.8%42449.7-221.57-0.52%+14%-1.9%+38.9%
'26/07/1724.8-2.2-8.15%+40.4%42671.27-2953.71-6.47%+6.58%-1.68%+33.8%
'26/07/1627-0.75-2.7%+36.6%45624.98-6.61-0.01%+6.56%-2.69%+30%
'26/07/1527.75-0.05-0.18%+36.3%45631.59+893.64+2%+8.69%-2.18%+27.6%
'26/07/1427.8-0.05-0.18%+36.1%44737.95-642.57-1.42%+7.15%+1.24%+28.9%
'26/07/1327.85-0.1-0.36%+35.6%45380.52+25.91+0.06%+7.21%-0.42%+28.4%
'26/07/0927.95+1.15+4.29%+41.4%45354.61-379.8-0.83%+6.32%+5.12%+35.1%
'26/07/0826.8-0.15-0.56%+40.6%45734.41+255.3+0.56%+6.92%-1.12%+33.7%
'26/07/0726.95-1.2-4.26%+34.6%45479.11-1077.28-2.31%+4.45%-1.95%+30.2%
'26/07/0628.15+1.6+6.03%+42.7%46556.39-224.23-0.48%+3.94%+6.51%+38.8%
'26/07/0326.55+0.3+1.14%+44.4%46780.62+36.46+0.08%+4.03%+1.06%+40.4%
'26/07/0226.25-0.05-0.19%+44.1%46744.16-274.83-0.58%+3.42%+0.39%+40.7%
'26/07/0126.3+0.8+3.14%+48.6%47018.99+893.08+1.94%+5.42%+1.2%+43.2%
交易
日期		6179 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3025.5-0.1-0.39%+48%46125.91+1126.01+2.5%+8.06%-2.89%+40%
'26/06/2925.6-0.3-1.16%+46.3%44999.9+428.14+0.96%+9.1%-2.12%+37.2%
'26/06/2625.9-0.2-0.77%+45.2%44571.76-1683.5-3.64%+5.12%+2.87%+40.1%
'26/06/2526.1-1.45-5.26%+37.6%46255.26+211.66+0.46%+5.61%-5.72%+32%
'26/06/2427.55+0.35+1.29%+39.3%46043.6-1057.05-2.24%+3.24%+3.53%+36.1%
'26/06/2327.2+0.5+1.87%+41.9%47100.65-640.86-1.34%+1.85%+3.21%+40.1%
'26/06/2226.7-0.1-0.37%+41.4%47741.51+1276.31+2.75%+4.65%-3.12%+36.8%
'26/06/1826.8+1.15+4.48%+47.8%46465.2+587.81+1.28%+5.99%+3.2%+41.8%
'26/06/1725.65+0.35+1.38%+49.8%45877.39+68.2+0.15%+6.15%+1.23%+43.7%
'26/06/1625.3+1.3+5.42%+57.9%45809.19+412.2+0.91%+7.11%+4.51%+50.8%
'26/06/152400%+57.9%45396.99+1227.95+2.78%+10.1%-2.78%+47.8%
'26/06/1224+0.65+2.78%+62.3%44169.04+1019.58+2.36%+12.7%+0.42%+49.6%
'26/06/1123.35-0.6-2.51%+58.2%43149.46-76.08-0.18%+12.5%-2.33%+45.8%
'26/06/1023.95+0.55+2.35%+62%43225.54-1478.9-3.31%+8.77%+5.66%+53.2%
'26/06/0923.4+0.6+2.63%+66.2%44704.44+1201.66+2.76%+11.8%-0.13%+54.5%
'26/06/0822.8-0.95-4%+59.6%43502.78-1568.16-3.48%+7.89%-0.52%+51.7%
'26/06/0523.75-0.55-2.26%+56%45070.94-606.52-1.33%+6.45%-0.93%+49.5%
'26/06/0424.3-0.05-0.21%+55.6%45677.46-781.7-1.68%+4.66%+1.47%+51%
交易
日期		6179 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0324.35+0.75+3.18%+60.6%46459.16+901.85+1.98%+6.74%+1.2%+53.9%
'26/06/0223.6-0.2-0.84%+59.2%45557.31+219.4+0.48%+7.25%-1.32%+52%
'26/06/0123.8-0.05-0.21%+58.9%45337.91+604.97+1.35%+8.7%-1.56%+50.2%
'26/05/2923.85+0.2+0.85%+60.3%44732.94+1096.5+2.51%+11.4%-1.66%+48.8%
'26/05/2823.65-0.15-0.63%+59.2%43636.44-620.36-1.4%+9.87%+0.77%+49.4%
'26/05/2723.8-0.5-2.06%+56%44256.8+731.43+1.68%+11.7%-3.74%+44.2%
'26/05/2624.3-0.55-2.21%+52.5%43525.37-119.03-0.27%+11.4%-1.94%+41.1%
'26/05/2524.85-0.9-3.5%+47.2%43644.4+1376.43+3.26%+15%-6.76%+32.1%
'26/05/2225.75-0.2-0.77%+46.1%42267.97+899.76+2.18%+17.5%-2.95%+28.5%
'26/05/2125.95+1.35+5.49%+54.1%41368.21+1347.39+3.37%+21.5%+2.12%+32.6%
'26/05/2024.6+0.3+1.23%+56%40020.82-154.74-0.39%+21%+1.62%+34.9%
'26/05/1924.3-0.3-1.22%+54.1%40175.56-716.26-1.75%+18.9%+0.53%+35.2%
'26/05/1824.6-0.35-1.4%+51.9%40891.82-280.54-0.68%+18.1%-0.72%+33.8%
'26/05/1524.95+1.5+6.4%+61.6%41172.36-579.39-1.39%+16.5%+7.79%+45.2%
'26/05/1423.45-0.35-1.47%+59.2%41751.75+377.25+0.91%+17.5%-2.38%+41.7%
'26/05/1323.8-0.6-2.46%+55.3%41374.5-523.82-1.25%+16.1%-1.21%+39.3%
'26/05/1224.4-0.3-1.21%+53.4%41898.32+108.26+0.26%+16.4%-1.47%+37.1%
'26/05/1124.7+1+4.22%+59.9%41790.06+186.12+0.45%+16.9%+3.77%+43%
交易
日期		6179 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0823.7-0.35-1.46%+57.6%41603.94-329.84-0.79%+16%-0.67%+41.6%
'26/05/0724.05+0.35+1.48%+59.9%41933.78+794.93+1.93%+18.2%-0.45%+41.7%
'26/05/0623.7-0.45-1.86%+56.9%41138.85+369.56+0.91%+19.3%-2.77%+37.7%
'26/05/0524.15+0.4+1.68%+59.6%40769.29+64.15+0.16%+19.5%+1.52%+40.1%
'26/05/0423.75-0.15-0.63%+58.6%40705.14+1778.51+4.57%+24.9%-5.2%+33.7%
'26/04/3023.9-0.05-0.21%+58.2%38926.63-376.87-0.96%+23.7%+0.75%+34.5%
'26/04/2923.95-0.2-0.83%+56.9%39303.5-218.23-0.55%+23%-0.28%+33.9%
'26/04/2824.15+0.25+1.05%+58.6%39521.73-94.9-0.24%+22.7%+1.29%+35.8%
'26/04/2723.9+0.1+0.42%+59.2%39616.63+684.23+1.76%+24.9%-1.34%+34.3%
'26/04/2423.8-0.1-0.42%+58.6%38932.4+1218.25+3.23%+28.9%-3.65%+29.6%
'26/04/2323.9-0.6-2.45%+54.7%37714.15-164.32-0.43%+28.4%-2.02%+26.3%
'26/04/2224.5-0.85-3.35%+49.5%37878.47+273.36+0.73%+29.3%-4.08%+20.2%
'26/04/2125.35+0.4+1.6%+51.9%37605.11+646.31+1.75%+31.6%-0.15%+20.3%
'26/04/2024.95+0.55+2.25%+55.3%36958.8+154.46+0.42%+32.1%+1.83%+23.2%
'26/04/1724.4-0.15-0.61%+54.4%36804.34-327.68-0.88%+31%+0.27%+23.4%
'26/04/1624.55-0.4-1.6%+51.9%37132.02+409.88+1.12%+32.4%-2.72%+19.5%
'26/04/1524.95+0.15+0.6%+52.8%36722.14+426.02+1.17%+34%-0.57%+18.9%
'26/04/1424.8-0.15-0.6%+51.9%36296.12+838.83+2.37%+37.1%-2.97%+14.8%
交易
日期		6179 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1324.95-0.05-0.2%+51.6%35457.29+39.46+0.11%+37.3%-0.31%+14.3%
'26/04/1025+0.4+1.63%+54.1%35417.83+556.67+1.6%+39.5%+0.03%+14.6%
'26/04/0924.6+0.4+1.65%+56.6%34861.16+99.78+0.29%+39.9%+1.36%+16.7%
'26/04/0824.2+0.25+1.04%+58.2%34761.38+1531.56+4.61%+46.3%-3.57%+11.9%
'26/04/0723.95+0.05+0.21%+58.6%33229.82+657.39+2.02%+49.3%-1.81%+9.29%
'26/04/0223.9-0.1-0.42%+57.9%32572.43-602.39-1.82%+46.6%+1.4%+11.3%
'26/04/0124+0.4+1.69%+60.6%33174.82+1451.83+4.58%+53.3%-2.89%+7.31%
'26/03/3123.6-0.95-3.87%+54.4%31722.99-795.17-2.45%+49.5%-1.42%+4.84%
'26/03/3024.55-1.05-4.1%+48%32518.16-594.43-1.8%+46.8%-2.3%+1.2%
'26/03/2725.6-0.05-0.19%+47.8%33112.59-225.03-0.68%+45.9%+0.49%+1.9%
'26/03/2625.65-0.75-2.84%+43.6%33337.62-101.49-0.3%+45.4%-2.54%-1.86%
'26/03/2526.4-0.6-2.22%+40.4%33439.11+826.87+2.54%+49.1%-4.76%-8.73%
'26/03/2427-0.1-0.37%+39.9%32612.24-110.26-0.34%+48.6%-0.03%-8.75%
'26/03/2327.1-0.55-1.99%+37.1%32722.5-821.38-2.45%+45%+0.46%-7.89%
'26/03/2027.65-0.5-1.78%+34.6%33543.88-145.8-0.43%+44.3%-1.35%-9.7%
'26/03/1928.15-0.65-2.26%+31.6%33689.68-658.9-1.92%+41.6%-0.34%-9.97%
'26/03/1828.8+2.6+9.92%+44.7%34348.58+512.01+1.51%+43.7%+8.41%+0.95%
'26/03/1726.2-0.7-2.6%+40.9%33836.57+494.06+1.48%+45.8%-4.08%-4.95%
交易
日期		6179 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1626.9+0.05+0.19%+41.2%33342.51-57.81-0.17%+45.6%+0.36%-4.43%
'26/03/1326.85+0.5+1.9%+43.8%33400.32-181.54-0.54%+44.8%+2.44%-0.96%
'26/03/1226.35-0.45-1.68%+41.4%33581.86-532.33-1.56%+42.5%-0.12%-1.12%
'26/03/1126.8+1.15+4.48%+47.8%34114.19+1342.32+4.1%+48.4%+0.38%-0.62%
'26/03/1025.65+0.6+2.4%+51.3%32771.87+661.45+2.06%+51.4%+0.34%-0.14%
'26/03/0925.05+0.05+0.2%+51.6%32110.42-1489.12-4.43%+44.7%+4.63%+6.88%
'26/03/0625+0.1+0.4%+52.2%33599.54-73.4-0.22%+44.4%+0.62%+7.8%
'26/03/0524.900%+52.2%33672.94+844.06+2.57%+48.1%-2.57%+4.09%
'26/03/0424.9-2.5-9.12%+38.3%32828.88-1494.77-4.35%+41.7%-4.77%-3.35%
'26/03/0327.4-0.25-0.9%+37.1%34323.65-771.44-2.2%+38.6%+1.3%-1.48%
'26/03/0227.65+2.5+9.94%+50.7%35095.09-319.4-0.9%+37.3%+10.8%+13.4%
'26/02/2625.15-0.6-2.33%+47.2%35414.49+1.420%+37.3%-2.33%+9.87%
'26/02/2525.75+0.45+1.78%+49.8%35413.07+712.25+2.05%+40.1%-0.27%+9.67%
'26/02/2425.3-0.9-3.44%+44.7%34700.82+927.56+2.75%+44%-6.19%+0.68%
'26/02/2326.2-0.7-2.6%+40.9%33773.26+167.55+0.5%+44.7%-3.1%-3.8%
'26/02/1126.9-0.8-2.89%+36.8%33605.71+532.74+1.61%+47%-4.5%-10.2%
'26/02/1027.7+0.5+1.84%+39.3%33072.97+668.35+2.06%+50.1%-0.22%-10.7%
'26/02/0927.2+0.05+0.18%+39.6%32404.62+621.7+1.96%+53%-1.78%-13.4%
交易
日期		6179 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0627.15-0.4-1.45%+37.6%31782.92-18.35-0.06%+52.9%-1.39%-15.3%
'26/02/0527.55-0.2-0.72%+36.6%31801.27-488.54-1.51%+50.6%+0.79%-14%
'26/02/0427.75+0.5+1.83%+39.1%32289.81+94.45+0.29%+51%+1.54%-12%
'26/02/0327.25+0.35+1.3%+40.9%32195.36+571.33+1.81%+53.8%-0.51%-12.9%
'26/02/0226.9-0.4-1.47%+38.8%31624.03-439.72-1.37%+51.7%-0.1%-12.8%
'26/01/3027.3-0.9-3.19%+34.4%32063.75-472.52-1.45%+49.5%-1.74%-15.1%
'26/01/2928.2-0.4-1.4%+32.5%32536.27-267.55-0.82%+48.2%-0.58%-15.7%
'26/01/2828.6-0.2-0.69%+31.6%32803.82+485.9+1.5%+50.5%-2.19%-18.9%
'26/01/2728.8-0.25-0.86%+30.5%32317.92+253.4+0.79%+51.6%-1.65%-21.2%
'26/01/2629.05-0.45-1.53%+28.5%32064.52+103.01+0.32%+52.1%-1.85%-23.7%
'26/01/2329.5+0.25+0.85%+29.6%31961.51+215.43+0.68%+53.2%+0.17%-23.6%
'26/01/2229.25-0.1-0.34%+29.1%31746.08+499.71+1.6%+55.6%-1.94%-26.5%
'26/01/2129.35-0.6-2%+26.5%31246.37-513.62-1.62%+53.1%-0.38%-26.6%
'26/01/2029.95-0.4-1.32%+24.9%31759.99+120.7+0.38%+53.7%-1.7%-28.8%
'26/01/1930.35+0.35+1.17%+26.3%31639.29+230.59+0.73%+54.8%+0.44%-28.5%
'26/01/1630-0.7-2.28%+23.5%31408.7+598.12+1.94%+57.8%-4.22%-34.4%
'26/01/1530.7-0.3-0.97%+22.3%30810.58-131.2-0.42%+57.2%-0.55%-34.9%
'26/01/1431-0.2-0.64%+21.5%30941.78+234.56+0.76%+58.4%-1.4%-36.9%
交易
日期		6179 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1331.2-0.6-1.89%+19.2%30707.22+139.93+0.46%+59.1%-2.35%-39.9%
'26/01/1231.8+2.2+7.43%+28%30567.29+278.33+0.92%+60.5%+6.51%-32.5%
'26/01/0929.6+0.6+2.07%+30.7%30288.96-71.59-0.24%+60.2%+2.31%-29.5%
'26/01/0829-0.05-0.17%+30.5%30360.55-74.92-0.25%+59.8%+0.08%-29.3%
'26/01/0729.05+0.05+0.17%+30.7%30435.47-140.83-0.46%+59%+0.63%-28.3%
'26/01/0629+0.05+0.17%+30.9%30576.3+471.26+1.57%+61.5%-1.4%-30.6%
'26/01/0528.95-0.3-1.03%+29.6%30105.04+755.23+2.57%+65.7%-3.6%-36.1%
'26/01/0229.25+0.3+1.04%+30.9%29349.81+386.21+1.33%+67.9%-0.29%-37%
'25/12/3128.95-0.25-0.86%+29.8%28963.6+256.47+0.89%+69.4%-1.75%-39.6%
'25/12/3029.2+0.05+0.17%+30%28707.13-103.76-0.36%+68.8%+0.53%-38.8%
'25/12/2929.15-0.65-2.18%+27.2%28810.89+254.87+0.89%+70.3%-3.07%-43.1%
'25/12/2629.8+0.3+1.02%+28.5%28556.02+184.04+0.65%+71.4%+0.37%-42.9%
'25/12/2429.5+0.15+0.51%+29.1%28371.98+61.51+0.22%+71.8%+0.29%-42.6%
'25/12/2329.35+0.15+0.51%+29.8%28310.47+160.83+0.57%+72.7%-0.06%-42.9%
'25/12/2229.2+0.05+0.17%+30%28149.64+453.29+1.64%+75.6%-1.47%-45.6%
'25/12/1929.15+0.1+0.34%+30.5%27696.35+227.82+0.83%+77%-0.49%-46.6%
'25/12/1829.05-0.35-1.19%+28.9%27468.53-56.64-0.21%+76.7%-0.98%-47.7%
'25/12/1729.4-1.15-3.76%+24.1%27525.17-11.49-0.04%+76.6%-3.72%-52.5%
交易
日期		6179 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1630.55-0.2-0.65%+23.3%27536.66-330.28-1.19%+74.5%+0.54%-51.2%
'25/12/1530.75-0.95-3%+19.6%27866.94-331.08-1.17%+72.4%-1.83%-52.9%
'25/12/1231.7-0.2-0.63%+18.8%28198.02+173.27+0.62%+73.5%-1.25%-54.7%
'25/12/1131.9+0.6+1.92%+21.1%28024.75-375.98-1.32%+71.2%+3.24%-50.1%
'25/12/1031.3-0.8-2.49%+18.1%28400.73+218.13+0.77%+72.5%-3.26%-54.5%
'25/12/0932.1+0.3+0.94%+19.2%28182.6-121.18-0.43%+71.8%+1.37%-52.6%
'25/12/0831.8-0.05-0.16%+19%28303.78+322.89+1.15%+73.8%-1.31%-54.8%
'25/12/0531.85-0.25-0.78%+18.1%27980.89+185.18+0.67%+74.9%-1.45%-56.9%
'25/12/0432.1+0.7+2.23%+20.7%27795.71+2.67+0.01%+75%+2.22%-54.3%
'25/12/0331.4-0.95-2.94%+17.2%27793.04+228.77+0.83%+76.4%-3.77%-59.3%
'25/12/0232.35-0.3-0.92%+16.1%27564.27+221.74+0.81%+77.8%-1.73%-61.8%
'25/12/0132.65-0.3-0.91%+15%27342.53-283.95-1.03%+76%+0.12%-61%
'25/11/2832.95+2.45+8.03%+24.3%27626.48+71.95+0.26%+76.5%+7.77%-52.2%
'25/11/2730.5+2.75+9.91%+36.6%27554.53+144.99+0.53%+77.4%+9.38%-40.8%
'25/11/2627.75-0.15-0.54%+35.8%27409.54+497.37+1.85%+80.7%-2.39%-44.8%
'25/11/2527.9+1+3.72%+40.9%26912.17+407.93+1.54%+83.5%+2.18%-42.6%
'25/11/2426.9+0.05+0.19%+41.2%26504.24+69.3+0.26%+83.9%-0.07%-42.8%
'25/11/2126.85+0.55+2.09%+44.1%26434.94-991.42-3.61%+77.3%+5.7%-33.2%
交易
日期		6179 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2026.3-0.15-0.57%+43.3%27426.36+846.24+3.18%+82.9%-3.75%-39.7%
'25/11/1926.45-2-7.03%+33.2%26580.12-176-0.66%+81.7%-6.37%-48.5%
'25/11/1828.45-1.3-4.37%+27.4%26756.12-691.19-2.52%+77.2%-1.85%-49.8%
'25/11/1729.75-0.6-1.98%+24.9%27447.31+49.81+0.18%+77.5%-2.16%-52.6%
'25/11/1430.35-1-3.19%+20.9%27397.5-506.06-1.81%+74.3%-1.38%-53.4%
'25/11/1331.35-0.65-2.03%+18.4%27903.56-43.53-0.16%+74%-1.87%-55.6%
'25/11/1232+0.15+0.47%+19%27947.09+162.14+0.58%+75%-0.11%-56%
'25/11/1131.85+0.5+1.59%+20.9%27784.95-84.56-0.3%+74.5%+1.89%-53.6%
'25/11/1031.35+1.25+4.15%+25.9%27869.51+218.1+0.79%+75.9%+3.36%-49.9%
'25/11/0730.1+0.2+0.67%+26.8%27651.41-248.04-0.89%+74.3%+1.56%-47.5%
'25/11/0629.9+0.35+1.18%+28.3%27899.45+182.39+0.66%+75.4%+0.52%-47.2%
'25/11/0529.55+0.05+0.17%+28.5%27717.06-399.5-1.42%+72.9%+1.59%-44.5%
'25/11/0429.5-0.25-0.84%+27.4%28116.56-218.03-0.77%+71.6%-0.07%-44.2%
'25/11/0329.75-0.3-1%+26.1%28334.59+101.24+0.36%+72.2%-1.36%-46.1%
'25/10/3130.05-0.4-1.31%+24.5%28233.35-54.18-0.19%+71.9%-1.12%-47.4%
'25/10/3030.45-0.8-2.56%+21.3%28287.53-7.21-0.03%+71.9%-2.53%-50.6%
'25/10/2931.25+0.5+1.63%+23.3%28294.74+345.63+1.24%+74%+0.39%-50.7%
'25/10/2830.75+0.4+1.32%+24.9%27949.11-44.52-0.16%+73.7%+1.48%-48.8%
交易
日期		6179 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2730.35+0.2+0.66%+25.7%27993.63+461.37+1.68%+76.6%-1.02%-50.9%
'25/10/2330.15+0.2+0.67%+26.5%27532.26-116.65-0.42%+75.9%+1.09%-49.3%
'25/10/2229.95-0.1-0.33%+26.1%27648.91-103.5-0.37%+75.2%+0.04%-49.1%
'25/10/2130.05-0.3-0.99%+24.9%27752.41+63.78+0.23%+75.6%-1.22%-50.7%
'25/10/2030.35-0.5-1.62%+22.9%27688.63+386.26+1.41%+78.1%-3.03%-55.2%
'25/10/1730.85+1.1+3.7%+27.4%27302.37-345.5-1.25%+75.9%+4.95%-48.5%
'25/10/1629.75+0.75+2.59%+30.7%27647.87+372.16+1.36%+78.3%+1.23%-47.6%
'25/10/1529-0.65-2.19%+27.8%27275.71+482.56+1.8%+81.5%-3.99%-53.7%