≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6120 達運 / K線比較(日)

6120 達運

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.111.25-0.15-1.33%6.67%11.2511.7511
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9083,305萬1,2472.33張/筆11.360.688.60.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3831,540萬6222.22張/筆11.13+0.1 (+0.9%)

連續漲跌: 首日下跌  ( -0.15元 / -1.33%)

財報評分: 最新38分 / 平均39分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 達運董事會通過變更營業登記地址 (公告訊息 10/28 16:37)

• 達運董事會通過2026年第三季合併財務報告 (公告訊息 10/28 16:37)

• 達運受邀參加台新證券舉辦之線上法人說明會 (公告訊息 10/05 16:35)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 代重要子公司達運精密工業(廈門)有限公司公告總經理異動 (公告訊息 09/04 16:45)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 達運董事會通過2026年第二季合併財務報告 (公告訊息 07/29 17:10)

• 達運2026年第二季合併財務報告預計經董事會決議日期為 2026年07月29日 (公告訊息 07/21 16:43)

• 達運董座：今年新事業延續高成長 微一生醫營收保守估增5成 (Anue鉅亨 07/16 13:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6120 達運6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1211.1-0.15-1.33%-1.33%240.5-1.5-0.62%-0.62%-0.71%-0.71%
'26/11/1111.25+0.1+0.9%-0.45%242+12+5.22%+4.57%-4.32%-5.01%
'26/11/1011.15-0.1-0.89%-1.33%230+6.5+2.91%+7.61%-3.8%-8.94%
'26/11/0911.25+0.65+6.13%+4.72%223.5+20+9.83%+18.2%-3.7%-13.5%
'26/11/0610.6-0.5-4.5%0%203.5-16.5-7.5%+9.32%+3%-9.32%
'26/11/0511.1-0.45-3.9%-3.9%220-20.5-8.52%0%+4.62%-3.9%
'26/11/0411.55-0.05-0.43%-4.31%240.5+1+0.42%+0.42%-0.85%-4.73%
'26/11/0311.6-0.65-5.31%-9.39%239.5-18-6.99%-6.6%+1.68%-2.79%
'26/11/0212.25+0.05+0.41%-9.02%257.5+1.5+0.59%-6.05%-0.18%-2.96%
'26/10/3012.2-0.9-6.87%-15.3%256-14.5-5.36%-11.1%-1.51%-4.18%
'26/10/2913.1-0.4-2.96%-17.8%270.5-2-0.73%-11.7%-2.23%-6.03%
'26/10/2813.5+0.55+4.25%-14.3%272.5+18+7.07%-5.5%-2.82%-8.78%
'26/10/2712.95-0.45-3.36%-17.2%254.5+6.5+2.62%-3.02%-5.98%-14.1%
'26/10/2213.4-0.1-0.74%-17.8%248-18-6.77%-9.59%+6.03%-8.19%
'26/10/2113.5-0.1-0.74%-18.4%266+10+3.91%-6.05%-4.65%-12.3%
'26/10/2013.6+0.15+1.12%-17.5%256-7-2.66%-8.56%+3.78%-8.92%
'26/10/1913.45+0.15+1.13%-16.5%263-11-4.01%-12.2%+5.14%-4.32%
'26/10/1613.3+0.05+0.38%-16.2%274+3.5+1.29%-11.1%-0.91%-5.14%
交易
日期		6120 達運6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1513.25-0.3-2.21%-18.1%270.5-28-9.38%-19.4%+7.17%+1.35%
'26/10/1413.55+0.25+1.88%-16.5%298.5+2.5+0.84%-18.8%+1.04%+2.21%
'26/10/1313.3-0.15-1.12%-17.5%296-8.5-2.79%-21%+1.67%+3.55%
'26/10/1213.45-0.25-1.82%-19%304.5-3.5-1.14%-21.9%-0.68%+2.94%
'26/10/0813.7-0.3-2.14%-20.7%308+0.5+0.16%-21.8%-2.3%+1.07%
'26/10/0714-0.15-1.06%-21.6%307.5-3-0.97%-22.5%-0.09%+0.99%
'26/10/0614.15-0.2-1.39%-22.6%310.5+13+4.37%-19.2%-5.76%-3.49%
'26/10/0514.35-0.9-5.9%-27.2%297.5-10.5-3.41%-21.9%-2.49%-5.3%
'26/10/0215.25+0.5+3.39%-24.7%308+15.5+5.3%-17.8%-1.91%-6.97%
'26/10/0114.75+0.4+2.79%-22.6%292.5+3+1.04%-16.9%+1.75%-5.72%
'26/09/3014.35+1.3+9.96%-14.9%289.5+8.5+3.02%-14.4%+6.94%-0.53%
'26/09/2913.05+0.3+2.35%-12.9%281-6-2.09%-16.2%+4.44%+3.26%
'26/09/2412.75-0.05-0.39%-13.3%287+0.5+0.17%-16.1%-0.56%+2.77%
'26/09/2312.8-0.35-2.66%-15.6%286.5-5.5-1.88%-17.6%-0.78%+2.05%
'26/09/2213.15+0.5+3.95%-12.3%292-0.5-0.17%-17.8%+4.12%+5.52%
'26/09/2112.65+0.3+2.43%-10.1%292.5+8.5+2.99%-15.3%-0.56%+5.2%
'26/09/1812.35+0.05+0.41%-9.76%284+9.5+3.46%-12.4%-3.05%+2.63%
'26/09/1712.3+0.3+2.5%-7.5%274.500%-12.4%+2.5%+4.89%
交易
日期		6120 達運6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1612+0.25+2.13%-5.53%274.5+6.5+2.43%-10.3%-0.3%+4.73%
'26/09/1511.75-0.05-0.42%-5.93%268-3.5-1.29%-11.4%+0.87%+5.49%
'26/09/1411.8-0.15-1.26%-7.11%271.5-1.5-0.55%-11.9%-0.71%+4.79%
'26/09/1111.95-0.25-2.05%-9.02%273-10.5-3.7%-15.2%+1.65%+6.15%
'26/09/1012.2-0.15-1.21%-10.1%283.5+2.5+0.89%-14.4%-2.1%+4.29%
'26/09/0912.35+0.15+1.23%-9.02%281+5.5+2%-12.7%-0.77%+3.69%
'26/09/0812.2-0.15-1.21%-10.1%275.5-4.5-1.61%-14.1%+0.4%+3.99%
'26/09/0712.35+0.05+0.41%-9.76%280+3.5+1.27%-13%-0.86%+3.26%
'26/09/0412.3-0.1-0.81%-10.5%276.5+1.5+0.55%-12.5%-1.36%+2.06%
'26/09/0312.4-0.25-1.98%-12.3%275-3-1.08%-13.5%-0.9%+1.24%
'26/09/0212.6500%-12.3%278-6-2.11%-15.3%+2.11%+3.06%
'26/09/0112.65-0.05-0.39%-12.6%284+7+2.53%-13.2%-2.92%+0.58%
'26/08/3112.7-0.1-0.78%-13.3%277-10-3.48%-16.2%+2.7%+2.92%
'26/08/2812.8+0.05+0.39%-12.9%287+10+3.61%-13.2%-3.22%+0.24%
'26/08/2712.75+0.15+1.19%-11.9%277-9-3.15%-15.9%+4.34%+4%
'26/08/2612.6+0.1+0.8%-11.2%286+12.5+4.57%-12.1%-3.77%+0.87%
'26/08/2512.5-0.1-0.79%-11.9%273.5+4+1.48%-10.8%-2.27%-1.14%
'26/08/2412.6+0.05+0.4%-11.6%269.5+2+0.75%-10.1%-0.35%-1.46%
交易
日期		6120 達運6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2112.55-0.05-0.4%-11.9%267.5-1-0.37%-10.4%-0.03%-1.48%
'26/08/2012.6+0.05+0.4%-11.6%268.5+6+2.29%-8.38%-1.89%-3.17%
'26/08/1912.55-0.05-0.4%-11.9%262.5-3-1.13%-9.42%+0.73%-2.49%
'26/08/1812.6-0.25-1.95%-13.6%265.5-12.5-4.5%-13.5%+2.55%-0.13%
'26/08/1712.85-0.05-0.39%-14%27800%-13.5%-0.39%-0.46%
'26/08/1412.9+0.35+2.79%-11.6%278-5-1.77%-15%+4.56%+3.46%
'26/08/1312.55-0.2-1.57%-12.9%283+1.5+0.53%-14.6%-2.1%+1.62%
'26/08/1212.75-0.15-1.16%-14%281.5-1-0.35%-14.9%-0.81%+0.91%
'26/08/1112.9-0.4-3.01%-16.5%282.5-6-2.08%-16.6%-0.93%+0.1%
'26/08/1013.3-0.15-1.12%-17.5%288.5+26+9.9%-8.38%-11%-9.09%
'26/08/0713.4500%-17.5%262.5-7-2.6%-10.8%+2.6%-6.71%
'26/08/0613.45-0.2-1.47%-18.7%269.5+13+5.07%-6.24%-6.54%-12.4%
'26/08/0513.65+0.25+1.87%-17.2%256.500%-6.24%+1.87%-10.9%
'26/08/0413.4+0.6+4.69%-13.3%256.5+18+7.55%+0.84%-2.86%-14.1%
'26/08/0312.8+0.15+1.19%-12.3%238.5+3+1.27%+2.12%-0.08%-14.4%
'26/07/3112.65+0.25+2.02%-10.5%235.5+21+9.79%+12.1%-7.77%-22.6%
'26/07/3012.4+0.8+6.9%-4.31%214.5-14-6.13%+5.25%+13%-9.56%
'26/07/2911.6-0.5-4.13%-8.26%233-18.5-7.36%-2.58%+3.23%-5.68%
交易
日期		6120 達運6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2812.1-0.5-3.97%-11.9%251.5-27.5-9.86%-12.2%+5.89%+0.28%
'26/07/2712.6-0.4-3.08%-14.6%279-0.5-0.18%-12.3%-2.9%-2.27%
'26/07/2413-0.25-1.89%-16.2%279.5-14.5-4.93%-16.7%+3.04%+0.44%
'26/07/2313.25-0.15-1.12%-17.2%29400%-16.7%-1.12%-0.5%
'26/07/2213.400%-17.2%294+22+8.09%-9.93%-8.09%-7.24%
'26/07/2113.4+0.45+3.47%-14.3%272+5.5+2.06%-8.07%+1.41%-6.22%
'26/07/2012.95-0.25-1.89%-15.9%266.5-21.5-7.47%-14.9%+5.58%-0.98%
'26/07/1713.2-1-7.04%-21.8%288-28.5-9%-22.6%+1.96%+0.76%
'26/07/1614.2+0.1+0.71%-21.3%316.5+2.5+0.8%-22%-0.09%+0.7%
'26/07/1514.1+0.4+2.92%-19%314+10+3.29%-19.4%-0.37%+0.43%
'26/07/1413.7-0.2-1.44%-20.1%304-8.5-2.72%-21.6%+1.28%+1.46%
'26/07/1313.9-0.5-3.47%-22.9%312.5-7.5-2.34%-23.4%-1.13%+0.52%
'26/07/0914.4+0.35+2.49%-21%320+2+0.63%-23%+1.86%+1.96%
'26/07/0814.05+0.15+1.08%-20.1%318-5.5-1.7%-24.3%+2.78%+4.12%
'26/07/0713.9-0.7-4.79%-24%323.5-21-6.1%-28.9%+1.31%+4.91%
'26/07/0614.6+0.35+2.46%-22.1%344.5+6.5+1.92%-27.5%+0.54%+5.41%
'26/07/0314.25+0.05+0.35%-21.8%338+4.5+1.35%-26.5%-1%+4.71%
'26/07/0214.2+0.2+1.43%-20.7%333.5-2-0.6%-27%+2.03%+6.26%
交易
日期		6120 達運6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0114-0.8-5.41%-25%335.5-2-0.59%-27.4%-4.82%+2.41%
'26/06/3014.8+0.65+4.59%-21.6%337.5+26.5+8.52%-21.2%-3.93%-0.33%
'26/06/2914.15+0.55+4.04%-18.4%311-3-0.96%-22%+5%+3.59%
'26/06/2613.6-0.95-6.53%-23.7%314-12-3.68%-24.8%-2.85%+1.14%
'26/06/2514.55-0.3-2.02%-25.3%326-12-3.55%-27.5%+1.53%+2.26%
'26/06/2414.85+0.35+2.41%-23.4%338-6-1.74%-28.8%+4.15%+5.33%
'26/06/2314.5-0.75-4.92%-27.2%344-22-6.01%-33.1%+1.09%+5.85%
'26/06/2215.25+0.45+3.04%-25%366+2.5+0.69%-32.6%+2.35%+7.6%
'26/06/1815.05+0.35+2.38%-22.8%363.5+18.5+5.36%-29%-2.98%+6.2%
'26/06/1714.7+0.9+6.52%-17.8%345-1.5-0.43%-29.3%+6.95%+11.5%
'26/06/1613.8-0.3-2.13%-19.5%346.5+19.5+5.96%-25.1%-8.09%+5.57%
'26/06/1514.1+0.45+3.3%-16.8%327-20.5-5.9%-29.5%+9.2%+12.6%
'26/06/1213.65+0.3+2.25%-15%347.5+14.5+4.35%-26.4%-2.1%+11.4%
'26/06/1113.35-0.15-1.11%-15.9%333+30+9.9%-19.1%-11%+3.22%
'26/06/1013.5-0.35-2.53%-18.1%303-18-5.61%-23.7%+3.08%+5.63%
'26/06/0913.85-0.5-3.48%-20.9%321+12+3.88%-20.7%-7.36%-0.19%
'26/06/0814.35-0.95-6.21%-25.8%309-29-8.58%-27.5%+2.37%+1.7%
'26/06/0515.3-0.55-3.47%-28.4%338-16-4.52%-30.8%+1.05%+2.4%
交易
日期		6120 達運6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0415.85-0.25-1.55%-29.5%354+11+3.21%-28.6%-4.76%-0.93%
'26/06/0316.1+0.65+4.21%-26.5%343-4-1.15%-29.4%+5.36%+2.86%
'26/06/0215.45+0.55+3.69%-23.8%347-19-5.19%-33.1%+8.88%+9.23%
'26/06/0114.9+0.55+3.83%-20.9%366-13-3.43%-35.4%+7.26%+14.5%
'26/05/2914.35+0.6+4.36%-17.5%379+21.5+6.01%-31.5%-1.65%+14%
'26/05/2813.75-0.15-1.08%-18.3%357.5+17+4.99%-28%-6.07%+9.7%
'26/05/2713.9-0.1-0.71%-18.9%340.5-1.5-0.44%-28.4%-0.27%+9.43%
'26/05/2614-1.15-7.59%-25.1%342+31+9.97%-21.2%-17.6%-3.86%
'26/05/2515.15+0.45+3.06%-22.8%311+28+9.89%-13.4%-6.83%-9.36%
'26/05/2214.7+1.3+9.7%-15.3%283+25.5+9.9%-4.85%-0.2%-10.4%
'26/05/2113.4+0.55+4.28%-11.7%257.5+23+9.81%+4.48%-5.53%-16.2%
'26/05/2012.85+0.2+1.58%-10.3%234.5+7.5+3.3%+7.93%-1.72%-18.2%
'26/05/1912.65-0.1-0.78%-11%227-23-9.2%-2%+8.42%-8.98%
'26/05/1812.75+0.15+1.19%-9.92%250+2+0.81%-1.21%+0.38%-8.71%
'26/05/1512.6-0.35-2.7%-12.4%248+19+8.3%+6.99%-11%-19.3%
'26/05/1412.9500%-12.4%229-3-1.29%+5.6%+1.29%-18%
'26/05/1312.95-0.1-0.77%-13%232+5.5+2.43%+8.17%-3.2%-21.2%
'26/05/1213.05+0.25+1.95%-11.3%226.5+1+0.44%+8.65%+1.51%-20%
交易
日期		6120 達運6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1112.8-0.1-0.78%-12%225.5+3.5+1.58%+10.4%-2.36%-22.4%
'26/05/0812.9-0.4-3.01%-14.7%222-8.5-3.69%+6.29%+0.68%-21%
'26/05/0713.3+0.25+1.92%-13%230.5-4-1.71%+4.48%+3.63%-17.5%
'26/05/0613.05+0.05+0.38%-12.7%234.5+7+3.08%+7.69%-2.7%-20.4%
'26/05/0513+0.35+2.77%-10.3%227.5+4.5+2.02%+9.87%+0.75%-20.1%
'26/05/0412.65-0.15-1.17%-11.3%223+20+9.85%+20.7%-11%-32%
'26/04/3012.8-0.65-4.83%-15.6%203-1.5-0.73%+19.8%-4.1%-35.4%
'26/04/2913.4500%-15.6%204.5-14-6.41%+12.1%+6.41%-27.7%
'26/04/2813.45+0.4+3.07%-13%218.5+1.5+0.69%+12.9%+2.38%-25.9%
'26/04/2713.05+0.1+0.77%-12.4%217+7+3.33%+16.7%-2.56%-29%
'26/04/2412.95-0.5-3.72%-15.6%210+3+1.45%+18.4%-5.17%-34%
'26/04/2313.45-0.95-6.6%-21.2%207-11.5-5.26%+12.1%-1.34%-33.3%
'26/04/2214.4-0.2-1.37%-22.3%218.5+5.5+2.58%+15%-3.95%-37.3%
'26/04/2114.6-0.05-0.34%-22.5%213+5+2.4%+17.8%-2.74%-40.3%
'26/04/2014.65-0.15-1.01%-23.3%208+0.5+0.24%+18.1%-1.25%-41.4%
'26/04/1714.8-0.25-1.66%-24.6%207.5-5-2.35%+15.3%+0.69%-39.9%
'26/04/1615.05-0.2-1.31%-25.6%212.5+2.5+1.19%+16.7%-2.5%-42.2%
'26/04/1515.25+0.2+1.33%-24.6%210-7.5-3.45%+12.6%+4.78%-37.2%
交易
日期		6120 達運6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1415.05+0.45+3.08%-22.3%217.5-1-0.46%+12.1%+3.54%-34.4%
'26/04/1314.6+0.65+4.66%-18.6%218.5+4+1.86%+14.2%+2.8%-32.9%
'26/04/1013.95-0.5-3.46%-21.5%214.5+5+2.39%+16.9%-5.85%-38.4%
'26/04/0914.45+0.9+6.64%-16.2%209.5-1.5-0.71%+16.1%+7.35%-32.3%
'26/04/0813.55+0.9+7.11%-10.3%211+19+9.9%+27.6%-2.79%-37.9%
'26/04/0712.65-0.2-1.56%-11.7%192-10-4.95%+21.3%+3.39%-33%
'26/04/0212.85+0.15+1.18%-10.6%202+7+3.59%+25.6%-2.41%-36.3%
'26/04/0112.7+0.55+4.53%-6.58%195+8+4.28%+31%+0.25%-37.6%
'26/03/3112.15-0.35-2.8%-9.2%187-9-4.59%+25%+1.79%-34.2%
'26/03/3012.5-0.4-3.1%-12%196+1+0.51%+25.6%-3.61%-37.7%
'26/03/2712.900%-12%195-3.5-1.76%+23.4%+1.76%-35.4%
'26/03/2612.9-0.35-2.64%-14.3%198.5-5-2.46%+20.4%-0.18%-34.7%
'26/03/2513.25+0.3+2.32%-12.4%203.5+11.5+5.99%+27.6%-3.67%-40%
'26/03/2412.95-0.3-2.26%-14.3%19200%+27.6%-2.26%-41.9%
'26/03/2313.25-0.7-5.02%-18.6%192-9.5-4.71%+21.6%-0.31%-40.2%
'26/03/2013.95+0.6+4.49%-15%201.5-4-1.95%+19.2%+6.44%-34.2%
'26/03/1913.35-0.2-1.48%-16.2%205.5-5.5-2.61%+16.1%+1.13%-32.3%
'26/03/1813.55+0.25+1.88%-14.7%211+8.5+4.2%+21%-2.32%-35.6%
交易
日期		6120 達運6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1713.3+0.4+3.1%-12%202.5-1.5-0.74%+20.1%+3.84%-32.1%
'26/03/1612.9-0.25-1.9%-13.7%204+3+1.49%+21.9%-3.39%-35.6%
'26/03/1313.15-0.4-2.95%-16.2%201-3.5-1.71%+19.8%-1.24%-36%
'26/03/1213.55+0.2+1.5%-15%204.5-11-5.1%+13.7%+6.6%-28.7%
'26/03/1113.35+0.75+5.95%-9.92%215.5+1+0.47%+14.2%+5.48%-24.1%
'26/03/1012.6-0.1-0.79%-10.6%214.5+12+5.93%+21%-6.72%-31.6%
'26/03/0912.7-0.6-4.51%-14.7%202.5-22.5-10%+8.89%+5.49%-23.6%
'26/03/0613.3+0.65+5.14%-10.3%225+0.5+0.22%+9.13%+4.92%-19.4%
'26/03/0512.65+0.4+3.27%-7.35%224.5+7.5+3.46%+12.9%-0.19%-20.3%
'26/03/0412.25-0.8-6.13%-13%217-14-6.06%+6.06%-0.07%-19.1%
'26/03/0313.05-0.5-3.69%-16.2%231-22-8.7%-3.16%+5.01%-13.1%
'26/03/0213.55-0.25-1.81%-17.8%253-5-1.94%-5.04%+0.13%-12.7%
'26/02/2613.8+0.45+3.37%-15%25800%-5.04%+3.37%-9.94%
'26/02/2513.35-0.2-1.48%-16.2%258+0.5+0.19%-4.85%-1.67%-11.4%
'26/02/2413.55+0.5+3.83%-13%257.5+8.5+3.41%-1.61%+0.42%-11.4%
'26/02/2313.05+0.45+3.57%-9.92%249+6+2.47%+0.82%+1.1%-10.7%
'26/02/1112.6+0.25+2.02%-8.1%243+3+1.25%+2.08%+0.77%-10.2%
'26/02/1012.35-0.2-1.59%-9.56%240-3-1.23%+0.82%-0.36%-10.4%
交易
日期		6120 達運6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0912.55-0.55-4.2%-13.4%243+3.5+1.46%+2.3%-5.66%-15.7%
'26/02/0613.1-0.4-2.96%-15.9%239.5-4.5-1.84%+0.41%-1.12%-16.3%
'26/02/0513.5-0.15-1.1%-16.8%244-8.5-3.37%-2.97%+2.27%-13.9%
'26/02/0413.65+0.8+6.23%-11.7%252.5-4.5-1.75%-4.67%+7.98%-7%
'26/02/0312.85+0.3+2.39%-9.56%257+12.5+5.11%+0.2%-2.72%-9.77%
'26/02/0212.55-0.3-2.33%-11.7%244.5-9.5-3.74%-3.54%+1.41%-8.13%
'26/01/3012.85-0.4-3.02%-14.3%254-1.5-0.59%-4.11%-2.43%-10.2%
'26/01/2913.25-0.15-1.12%-15.3%255.5-6-2.29%-6.31%+1.17%-8.99%
'26/01/2813.4+0.2+1.52%-14%261.5-2-0.76%-7.02%+2.28%-6.99%
'26/01/2713.2-0.85-6.05%-19.2%263.5+6+2.33%-4.85%-8.38%-14.4%
'26/01/2614.05+0.7+5.24%-15%257.5+11+4.46%-0.61%+0.78%-14.4%
'26/01/2313.35+0.45+3.49%-12%246.5-11-4.27%-4.85%+7.76%-7.16%
'26/01/2212.9-0.3-2.27%-14%257.5+18+7.52%+2.3%-9.79%-16.3%
'26/01/2113.2-0.35-2.58%-16.2%239.5-12-4.77%-2.58%+2.19%-13.7%
'26/01/2013.5500%-16.2%251.5-11-4.19%-6.67%+4.19%-9.57%
'26/01/1913.55+0.35+2.65%-14%262.5-0.5-0.19%-6.84%+2.84%-7.17%
'26/01/1613.2-0.05-0.38%-14.3%263+5.5+2.14%-4.85%-2.52%-9.49%
'26/01/1513.25-0.15-1.12%-15.3%257.5+6+2.39%-2.58%-3.51%-12.7%
交易
日期		6120 達運6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1413.4+0.4+3.08%-12.7%251.5+9.5+3.93%+1.24%-0.85%-13.9%
'26/01/1313-0.25-1.89%-14.3%242+22+10%+11.4%-11.9%-25.7%
'26/01/1213.25+0.8+6.43%-8.84%220+20+10%+22.5%-3.57%-31.3%
'26/01/0912.45-0.3-2.35%-11%200-3-1.48%+20.7%-0.87%-31.7%
'26/01/0812.75-1-7.27%-17.5%203-2.5-1.22%+19.2%-6.05%-36.7%
'26/01/0713.75+0.25+1.85%-15.9%205.5+1.5+0.74%+20.1%+1.11%-36%
'26/01/0613.5+1.2+9.76%-7.72%204+2.5+1.24%+21.6%+8.52%-29.3%
'26/01/0512.3+0.15+1.23%-6.58%201.5+18+9.81%+33.5%-8.58%-40.1%
'26/01/0212.1500%-6.58%183.5+10.5+6.07%+41.6%-6.07%-48.2%
'25/12/3112.15-0.15-1.22%-7.72%173-2-1.14%+40%-0.08%-47.7%
'25/12/3012.3-0.2-1.6%-9.2%175-1.5-0.85%+38.8%-0.75%-48%
'25/12/2912.5-0.15-1.19%-10.3%176.5+1.5+0.86%+40%-2.05%-50.3%
'25/12/2612.65+0.1+0.8%-9.56%175+10.5+6.38%+48.9%-5.58%-58.5%
'25/12/2412.55-0.4-3.09%-12.4%164.5+0.5+0.3%+49.4%-3.39%-61.7%
'25/12/2312.95+0.2+1.57%-11%164-8-4.65%+42.4%+6.22%-53.4%
'25/12/2212.75-0.2-1.54%-12.4%172+13+8.18%+54.1%-9.72%-66.4%
'25/12/1912.95-0.05-0.38%-12.7%159-2.5-1.55%+51.7%+1.17%-64.4%
'25/12/181300%-12.7%161.5-0.5-0.31%+51.2%+0.31%-63.9%
交易
日期		6120 達運6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1713-0.2-1.52%-14%162+6.5+4.18%+57.6%-5.7%-71.6%
'25/12/1613.2+0.05+0.38%-13.7%155.5-3.5-2.2%+54.1%+2.58%-67.8%
'25/12/1513.15-0.05-0.38%-14%159-3-1.85%+51.2%+1.47%-65.2%
'25/12/1213.2-0.65-4.69%-18.1%16200%+51.2%-4.69%-69.3%
'25/12/1113.85+0.4+2.97%-15.6%162+3+1.89%+54.1%+1.08%-69.7%
'25/12/1013.45+0.55+4.26%-12%159-1.5-0.93%+52.6%+5.19%-64.7%
'25/12/0912.9+0.5+4.03%-8.47%160.5+0.5+0.31%+53.1%+3.72%-61.6%
'25/12/0812.400%-8.47%160+3+1.91%+56.1%-1.91%-64.5%
'25/12/0512.4+1.1+9.73%+0.44%157+1+0.64%+57.1%+9.09%-56.6%
'25/12/0411.3+0.6+5.61%+6.07%156-2.5-1.58%+54.6%+7.19%-48.5%
'25/12/0310.7+0.2+1.9%+8.1%158.5+3+1.93%+57.6%-0.03%-49.5%
'25/12/0210.5+0.1+0.96%+9.13%155.5+2+1.3%+59.6%-0.34%-50.5%
'25/12/0110.4-0.15-1.42%+7.58%153.5-3.5-2.23%+56.1%+0.81%-48.5%
'25/11/2810.5500%+7.58%157+1.5+0.96%+57.6%-0.96%-50%
'25/11/2710.5500%+7.58%155.5+1+0.65%+58.6%-0.65%-51%
'25/11/2610.55+0.2+1.93%+9.66%154.5+2.5+1.64%+61.2%+0.29%-51.5%
'25/11/2510.35+0.25+2.48%+12.4%152+0.5+0.33%+61.7%+2.15%-49.3%
'25/11/2410.1-0.15-1.46%+10.7%151.5+0.5+0.33%+62.3%-1.79%-51.5%
交易
日期		6120 達運6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2110.2500%+10.7%151-7.5-4.73%+54.6%+4.73%-43.8%
'25/11/2010.25+0.15+1.49%+12.4%158.5+4.5+2.92%+59.1%-1.43%-46.7%
'25/11/1910.1-0.1-0.98%+11.3%154-6.5-4.05%+52.6%+3.07%-41.4%
'25/11/1810.2-0.35-3.32%+7.58%160.5-4-2.43%+48.9%-0.89%-41.4%
'25/11/1710.55-0.5-4.52%+2.71%164.5+4+2.49%+52.6%-7.01%-49.9%
'25/11/1411.05-0.3-2.64%0%160.5-9.5-5.59%+44.1%+2.95%-44.1%