≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6118 建達 / K線比較(日)

6118 建達

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.5514.5+0.05+0.34%3.1%14.614.8514.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
95138.6萬761.25張/筆14.641.1790.94-1.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
78113.1萬87896張/筆14.5-0.05 (-0.34%)

連續漲跌: 首日上漲  ( +0.05元 / +0.34%)

財報評分: 最新28分 / 平均26分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 建達董事會通過2026年第三季合併財務報告 (公告訊息 11/06 18:19)

• 建達董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:19)

• 建達2026年第二季財務報告暨董事會召開日期 (公告訊息 08/03 16:35)

• 建達2026年股東常會重要決議事項 (公告訊息 06/25 14:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6118 建達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1214.55+0.05+0.34%+0.34%240.5-1.5-0.62%-0.62%+0.96%+0.96%
'26/11/1114.5-0.05-0.34%0%242+12+5.22%+4.57%-5.56%-4.57%
'26/11/1014.55+0.05+0.34%+0.34%230+6.5+2.91%+7.61%-2.57%-7.26%
'26/11/0914.5+0.45+3.2%+3.56%223.5+20+9.83%+18.2%-6.63%-14.6%
'26/11/0614.05-0.55-3.77%-0.34%203.5-16.5-7.5%+9.32%+3.73%-9.66%
'26/11/0514.6-0.3-2.01%-2.35%220-20.5-8.52%0%+6.51%-2.35%
'26/11/0414.9+0.05+0.34%-2.02%240.5+1+0.42%+0.42%-0.08%-2.44%
'26/11/0314.85-0.3-1.98%-3.96%239.5-18-6.99%-6.6%+5.01%+2.64%
'26/11/0215.1500%-3.96%257.5+1.5+0.59%-6.05%-0.59%+2.09%
'26/10/3015.15-0.2-1.3%-5.21%256-14.5-5.36%-11.1%+4.06%+5.88%
'26/10/2915.35-0.2-1.29%-6.43%270.5-2-0.73%-11.7%-0.56%+5.31%
'26/10/2815.55+0.1+0.65%-5.83%272.5+18+7.07%-5.5%-6.42%-0.32%
'26/10/2715.4500%-5.83%254.5+6.5+2.62%-3.02%-2.62%-2.8%
'26/10/2215.45-0.15-0.96%-6.73%248-18-6.77%-9.59%+5.81%+2.86%
'26/10/2115.6-0.05-0.32%-7.03%266+10+3.91%-6.05%-4.23%-0.97%
'26/10/2015.65-0.05-0.32%-7.32%256-7-2.66%-8.56%+2.34%+1.23%
'26/10/1915.7-0.1-0.63%-7.91%263-11-4.01%-12.2%+3.38%+4.31%
'26/10/1615.8+0.1+0.64%-7.32%274+3.5+1.29%-11.1%-0.65%+3.77%
交易
日期		6118 建達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1515.7-0.25-1.57%-8.78%270.5-28-9.38%-19.4%+7.81%+10.7%
'26/10/1415.95+0.05+0.31%-8.49%298.5+2.5+0.84%-18.8%-0.53%+10.3%
'26/10/1315.9-0.15-0.93%-9.35%296-8.5-2.79%-21%+1.86%+11.7%
'26/10/1216.05-0.05-0.31%-9.63%304.5-3.5-1.14%-21.9%+0.83%+12.3%
'26/10/0816.1-0.05-0.31%-9.91%308+0.5+0.16%-21.8%-0.47%+11.9%
'26/10/0716.15+0.05+0.31%-9.63%307.5-3-0.97%-22.5%+1.28%+12.9%
'26/10/0616.1+0.05+0.31%-9.35%310.5+13+4.37%-19.2%-4.06%+9.81%
'26/10/0516.05-0.1-0.62%-9.91%297.5-10.5-3.41%-21.9%+2.79%+12%
'26/10/0216.15-0.15-0.92%-10.7%308+15.5+5.3%-17.8%-6.22%+7.04%
'26/10/0116.3+0.25+1.56%-9.35%292.5+3+1.04%-16.9%+0.52%+7.58%
'26/09/3016.05+0.1+0.63%-8.78%289.5+8.5+3.02%-14.4%-2.39%+5.64%
'26/09/2915.95-0.05-0.31%-9.06%281-6-2.09%-16.2%+1.78%+7.14%
'26/09/2416-0.8-4.76%-13.4%287+0.5+0.17%-16.1%-4.93%+2.66%
'26/09/2316.8+1.5+9.8%-4.9%286.5-5.5-1.88%-17.6%+11.7%+12.7%
'26/09/2215.3-0.2-1.29%-6.13%292-0.5-0.17%-17.8%-1.12%+11.6%
'26/09/2115.5+0.35+2.31%-3.96%292.5+8.5+2.99%-15.3%-0.68%+11.4%
'26/09/1815.1500%-3.96%284+9.5+3.46%-12.4%-3.46%+8.43%
'26/09/1715.15+0.05+0.33%-3.64%274.500%-12.4%+0.33%+8.74%
交易
日期		6118 建達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1615.100%-3.64%274.5+6.5+2.43%-10.3%-2.43%+6.62%
'26/09/1515.1+0.1+0.67%-3%268-3.5-1.29%-11.4%+1.96%+8.42%
'26/09/1415+0.05+0.33%-2.68%271.5-1.5-0.55%-11.9%+0.88%+9.23%
'26/09/1114.95-0.1-0.66%-3.32%273-10.5-3.7%-15.2%+3.04%+11.8%
'26/09/1015.05-0.05-0.33%-3.64%283.5+2.5+0.89%-14.4%-1.22%+10.8%
'26/09/0915.1-0.1-0.66%-4.28%281+5.5+2%-12.7%-2.66%+8.43%
'26/09/0815.2-0.1-0.65%-4.9%275.5-4.5-1.61%-14.1%+0.96%+9.21%
'26/09/0715.3+0.1+0.66%-4.28%280+3.5+1.27%-13%-0.61%+8.74%
'26/09/0415.2+0.05+0.33%-3.96%276.5+1.5+0.55%-12.5%-0.22%+8.59%
'26/09/0315.15-0.2-1.3%-5.21%275-3-1.08%-13.5%-0.22%+8.28%
'26/09/0215.35+0.15+0.99%-4.28%278-6-2.11%-15.3%+3.1%+11%
'26/09/0115.2-0.1-0.65%-4.9%284+7+2.53%-13.2%-3.18%+8.27%
'26/08/3115.3+0.1+0.66%-4.28%277-10-3.48%-16.2%+4.14%+11.9%
'26/08/2815.2-0.1-0.65%-4.9%287+10+3.61%-13.2%-4.26%+8.27%
'26/08/2715.3+0.05+0.33%-4.59%277-9-3.15%-15.9%+3.48%+11.3%
'26/08/2615.25-0.1-0.65%-5.21%286+12.5+4.57%-12.1%-5.22%+6.85%
'26/08/2515.3500%-5.21%273.5+4+1.48%-10.8%-1.48%+5.55%
'26/08/2415.35-0.05-0.32%-5.52%269.5+2+0.75%-10.1%-1.07%+4.57%
交易
日期		6118 建達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2115.4-0.05-0.32%-5.83%267.5-1-0.37%-10.4%+0.05%+4.6%
'26/08/2015.45+0.15+0.98%-4.9%268.5+6+2.29%-8.38%-1.31%+3.48%
'26/08/1915.3+0.15+0.99%-3.96%262.5-3-1.13%-9.42%+2.12%+5.46%
'26/08/1815.15-0.25-1.62%-5.52%265.5-12.5-4.5%-13.5%+2.88%+7.97%
'26/08/1715.4+0.05+0.33%-5.21%27800%-13.5%+0.33%+8.28%
'26/08/1415.35-0.15-0.97%-6.13%278-5-1.77%-15%+0.8%+8.89%
'26/08/1315.5-0.1-0.64%-6.73%283+1.5+0.53%-14.6%-1.17%+7.83%
'26/08/1215.6-0.1-0.64%-7.32%281.5-1-0.35%-14.9%-0.29%+7.54%
'26/08/1115.7+0.1+0.64%-6.73%282.5-6-2.08%-16.6%+2.72%+9.91%
'26/08/1015.600%-6.73%288.5+26+9.9%-8.38%-9.9%+1.65%
'26/08/0715.6-0.15-0.95%-7.62%262.5-7-2.6%-10.8%+1.65%+3.14%
'26/08/0615.75+0.05+0.32%-7.32%269.5+13+5.07%-6.24%-4.75%-1.09%
'26/08/0515.700%-7.32%256.500%-6.24%0%-1.09%
'26/08/0415.7-0.1-0.63%-7.91%256.5+18+7.55%+0.84%-8.18%-8.75%
'26/08/0315.8+0.25+1.61%-6.43%238.5+3+1.27%+2.12%+0.34%-8.55%
'26/07/3115.55+0.4+2.64%-3.96%235.5+21+9.79%+12.1%-7.15%-16.1%
'26/07/3015.15-0.55-3.5%-7.32%214.5-14-6.13%+5.25%+2.63%-12.6%
'26/07/2915.7-0.1-0.63%-7.91%233-18.5-7.36%-2.58%+6.73%-5.33%
交易
日期		6118 建達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2815.8-0.25-1.56%-9.35%251.5-27.5-9.86%-12.2%+8.3%+2.84%
'26/07/2716.05-0.25-1.53%-10.7%279-0.5-0.18%-12.3%-1.35%+1.61%
'26/07/2416.3+0.15+0.93%-9.91%279.5-14.5-4.93%-16.7%+5.86%+6.76%
'26/07/2316.15+0.1+0.62%-9.35%29400%-16.7%+0.62%+7.32%
'26/07/2216.05-0.05-0.31%-9.63%294+22+8.09%-9.93%-8.4%+0.3%
'26/07/2116.100%-9.63%272+5.5+2.06%-8.07%-2.06%-1.56%
'26/07/2016.100%-9.63%266.5-21.5-7.47%-14.9%+7.47%+5.3%
'26/07/1716.1-0.85-5.01%-14.2%288-28.5-9%-22.6%+3.99%+8.43%
'26/07/1616.95-0.1-0.59%-14.7%316.5+2.5+0.8%-22%-1.39%+7.31%
'26/07/1517.05+0.4+2.4%-12.6%314+10+3.29%-19.4%-0.89%+6.8%
'26/07/1416.65-0.25-1.48%-13.9%304-8.5-2.72%-21.6%+1.24%+7.69%
'26/07/1316.9+0.1+0.6%-13.4%312.5-7.5-2.34%-23.4%+2.94%+10%
'26/07/0916.8-0.2-1.18%-14.4%320+2+0.63%-23%-1.81%+8.54%
'26/07/081700%-14.4%318-5.5-1.7%-24.3%+1.7%+9.85%
'26/07/0717-0.35-2.02%-16.1%323.5-21-6.1%-28.9%+4.08%+12.7%
'26/07/0617.35+0.4+2.36%-14.2%344.5+6.5+1.92%-27.5%+0.44%+13.4%
'26/07/0316.95+0.3+1.8%-12.6%338+4.5+1.35%-26.5%+0.45%+13.9%
'26/07/0216.65+0.05+0.3%-12.3%333.5-2-0.6%-27%+0.9%+14.6%
交易
日期		6118 建達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0116.6-0.3-1.78%-13.9%335.5-2-0.59%-27.4%-1.19%+13.5%
'26/06/3016.9+0.35+2.11%-12.1%337.5+26.5+8.52%-21.2%-6.41%+9.14%
'26/06/2916.5500%-12.1%311-3-0.96%-22%+0.96%+9.89%
'26/06/2616.55-0.55-3.22%-14.9%314-12-3.68%-24.8%+0.46%+9.93%
'26/06/2517.1-0.25-1.44%-16.1%326-12-3.55%-27.5%+2.11%+11.4%
'26/06/2417.35-0.1-0.57%-16.6%338-6-1.74%-28.8%+1.17%+12.2%
'26/06/2317.45-0.5-2.79%-18.9%344-22-6.01%-33.1%+3.22%+14.1%
'26/06/2217.95+0.75+4.36%-15.4%366+2.5+0.69%-32.6%+3.67%+17.2%
'26/06/1817.2-0.3-1.71%-16.9%363.5+18.5+5.36%-29%-7.07%+12.1%
'26/06/1717.5+0.5+2.94%-14.4%345-1.5-0.43%-29.3%+3.37%+14.9%
'26/06/1617-0.45-2.58%-16.6%346.5+19.5+5.96%-25.1%-8.54%+8.46%
'26/06/1517.45+0.5+2.95%-14.2%327-20.5-5.9%-29.5%+8.85%+15.3%
'26/06/1216.95+0.25+1.5%-12.9%347.5+14.5+4.35%-26.4%-2.85%+13.6%
'26/06/1116.7-0.2-1.18%-13.9%333+30+9.9%-19.1%-11.1%+5.24%
'26/06/1016.9-0.35-2.03%-15.7%303-18-5.61%-23.7%+3.58%+8.02%
'26/06/0917.25+0.25+1.47%-14.4%321+12+3.88%-20.7%-2.41%+6.3%
'26/06/0817-0.9-5.03%-18.7%309-29-8.58%-27.5%+3.55%+8.8%
'26/06/0517.9-0.35-1.92%-20.3%338-16-4.52%-30.8%+2.6%+10.5%
交易
日期		6118 建達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0418.25-0.2-1.08%-21.1%354+11+3.21%-28.6%-4.29%+7.43%
'26/06/0318.45-0.35-1.86%-22.6%343-4-1.15%-29.4%-0.71%+6.79%
'26/06/0218.8+0.95+5.32%-18.5%347-19-5.19%-33.1%+10.5%+14.6%
'26/06/0117.85+0.25+1.42%-17.3%366-13-3.43%-35.4%+4.85%+18%
'26/05/2917.6+0.15+0.86%-16.6%379+21.5+6.01%-31.5%-5.15%+14.8%
'26/05/2817.45-0.5-2.79%-18.9%357.5+17+4.99%-28%-7.78%+9.11%
'26/05/2717.95-0.55-2.97%-21.4%340.5-1.5-0.44%-28.4%-2.53%+7.01%
'26/05/2618.5-0.4-2.12%-23%342+31+9.97%-21.2%-12.1%-1.79%
'26/05/2518.9-0.4-2.07%-24.6%311+28+9.89%-13.4%-12%-11.2%
'26/05/2219.3+1.75+9.97%-17.1%283+25.5+9.9%-4.85%+0.07%-12.2%
'26/05/2117.55+0.1+0.57%-16.6%257.5+23+9.81%+4.48%-9.24%-21.1%
'26/05/2017.45+0.25+1.45%-15.4%234.5+7.5+3.3%+7.93%-1.85%-23.3%
'26/05/1917.2-0.25-1.43%-16.6%227-23-9.2%-2%+7.77%-14.6%
'26/05/1817.45-0.05-0.29%-16.9%250+2+0.81%-1.21%-1.1%-15.6%
'26/05/1517.5-1-5.41%-21.4%248+19+8.3%+6.99%-13.7%-28.3%
'26/05/1418.5+1.65+9.79%-13.6%229-3-1.29%+5.6%+11.1%-19.3%
'26/05/1316.85-0.2-1.17%-14.7%232+5.5+2.43%+8.17%-3.6%-22.8%
'26/05/1217.05-0.2-1.16%-15.7%226.5+1+0.44%+8.65%-1.6%-24.3%
交易
日期		6118 建達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1117.25-0.3-1.71%-17.1%225.5+3.5+1.58%+10.4%-3.29%-27.5%
'26/05/0817.55-0.2-1.13%-18%222-8.5-3.69%+6.29%+2.56%-24.3%
'26/05/0717.75+0.05+0.28%-17.8%230.5-4-1.71%+4.48%+1.99%-22.3%
'26/05/0617.7-0.1-0.56%-18.3%234.5+7+3.08%+7.69%-3.64%-26%
'26/05/0517.8-0.05-0.28%-18.5%227.5+4.5+2.02%+9.87%-2.3%-28.4%
'26/05/0417.8500%-18.5%223+20+9.85%+20.7%-9.85%-39.2%
'26/04/3017.85+0.35+2%-16.9%203-1.5-0.73%+19.8%+2.73%-36.7%
'26/04/2917.5-0.05-0.28%-17.1%204.5-14-6.41%+12.1%+6.13%-29.2%
'26/04/2817.55-0.25-1.4%-18.3%218.5+1.5+0.69%+12.9%-2.09%-31.2%
'26/04/2717.8-0.55-3%-20.7%217+7+3.33%+16.7%-6.33%-37.4%
'26/04/2418.35+0.25+1.38%-19.6%210+3+1.45%+18.4%-0.07%-38%
'26/04/2318.1-0.35-1.9%-21.1%207-11.5-5.26%+12.1%+3.36%-33.3%
'26/04/2218.45-0.1-0.54%-21.6%218.5+5.5+2.58%+15%-3.12%-36.6%
'26/04/2118.55+1.65+9.76%-13.9%213+5+2.4%+17.8%+7.36%-31.7%
'26/04/2016.9-0.2-1.17%-14.9%208+0.5+0.24%+18.1%-1.41%-33%
'26/04/1717.100%-14.9%207.5-5-2.35%+15.3%+2.35%-30.2%
'26/04/1617.1-0.05-0.29%-15.2%212.5+2.5+1.19%+16.7%-1.48%-31.8%
'26/04/1517.15+0.3+1.78%-13.6%210-7.5-3.45%+12.6%+5.23%-26.3%
交易
日期		6118 建達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1416.85-0.15-0.88%-14.4%217.5-1-0.46%+12.1%-0.42%-26.5%
'26/04/1317+0.15+0.89%-13.6%218.5+4+1.86%+14.2%-0.97%-27.9%
'26/04/1016.85-0.2-1.17%-14.7%214.5+5+2.39%+16.9%-3.56%-31.6%
'26/04/0917.05-0.4-2.29%-16.6%209.5-1.5-0.71%+16.1%-1.58%-32.7%
'26/04/0817.45+0.6+3.56%-13.6%211+19+9.9%+27.6%-6.34%-41.3%
'26/04/0716.85-0.1-0.59%-14.2%192-10-4.95%+21.3%+4.36%-35.4%
'26/04/0216.95-0.4-2.31%-16.1%202+7+3.59%+25.6%-5.9%-41.8%
'26/04/0117.35+0.35+2.06%-14.4%195+8+4.28%+31%-2.22%-45.4%
'26/03/3117-0.7-3.95%-17.8%187-9-4.59%+25%+0.64%-42.8%
'26/03/3017.7-0.35-1.94%-19.4%196+1+0.51%+25.6%-2.45%-45%
'26/03/2718.05+0.15+0.84%-18.7%195-3.5-1.76%+23.4%+2.6%-42.1%
'26/03/2617.9-0.2-1.1%-19.6%198.5-5-2.46%+20.4%+1.36%-40%
'26/03/2518.1+0.15+0.84%-18.9%203.5+11.5+5.99%+27.6%-5.15%-46.5%
'26/03/2417.95-0.05-0.28%-19.2%19200%+27.6%-0.28%-46.8%
'26/03/2318-0.5-2.7%-21.4%192-9.5-4.71%+21.6%+2.01%-42.9%
'26/03/2018.5+0.75+4.23%-18%201.5-4-1.95%+19.2%+6.18%-37.2%
'26/03/1917.75-0.3-1.66%-19.4%205.5-5.5-2.61%+16.1%+0.95%-35.5%
'26/03/1818.0500%-19.4%211+8.5+4.2%+21%-4.2%-40.4%
交易
日期		6118 建達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1718.05-0.1-0.55%-19.8%202.5-1.5-0.74%+20.1%+0.19%-39.9%
'26/03/1618.1500%-19.8%204+3+1.49%+21.9%-1.49%-41.7%
'26/03/1318.15-0.2-1.09%-20.7%201-3.5-1.71%+19.8%+0.62%-40.5%
'26/03/1218.35-0.35-1.87%-22.2%204.5-11-5.1%+13.7%+3.23%-35.9%
'26/03/1118.7+0.65+3.6%-19.4%215.5+1+0.47%+14.2%+3.13%-33.6%
'26/03/1018.05+0.55+3.14%-16.9%214.5+12+5.93%+21%-2.79%-37.8%
'26/03/0917.5-1.1-5.91%-21.8%202.5-22.5-10%+8.89%+4.09%-30.7%
'26/03/0618.6+0.45+2.48%-19.8%225+0.5+0.22%+9.13%+2.26%-29%
'26/03/0518.15+0.7+4.01%-16.6%224.5+7.5+3.46%+12.9%+0.55%-29.5%
'26/03/0417.45-1.55-8.16%-23.4%217-14-6.06%+6.06%-2.1%-29.5%
'26/03/0319-0.05-0.26%-23.6%231-22-8.7%-3.16%+8.44%-20.5%
'26/03/0219.05-0.25-1.3%-24.6%253-5-1.94%-5.04%+0.64%-19.6%
'26/02/2619.3+0.15+0.78%-24%25800%-5.04%+0.78%-19%
'26/02/2519.15-0.15-0.78%-24.6%258+0.5+0.19%-4.85%-0.97%-19.8%
'26/02/2419.3+0.15+0.78%-24%257.5+8.5+3.41%-1.61%-2.63%-22.4%
'26/02/2319.15+0.4+2.13%-22.4%249+6+2.47%+0.82%-0.34%-23.2%
'26/02/1118.75+0.4+2.18%-20.7%243+3+1.25%+2.08%+0.93%-22.8%
'26/02/1018.35+0.3+1.66%-19.4%240-3-1.23%+0.82%+2.89%-20.2%
交易
日期		6118 建達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0918.05-0.3-1.63%-20.7%243+3.5+1.46%+2.3%-3.09%-23%
'26/02/0618.35-0.55-2.91%-23%239.5-4.5-1.84%+0.41%-1.07%-23.4%
'26/02/0518.9-0.05-0.26%-23.2%244-8.5-3.37%-2.97%+3.11%-20.2%
'26/02/0418.95+0.6+3.27%-20.7%252.5-4.5-1.75%-4.67%+5.02%-16%
'26/02/0318.35+0.2+1.1%-19.8%257+12.5+5.11%+0.2%-4.01%-20%
'26/02/0218.15-0.45-2.42%-21.8%244.5-9.5-3.74%-3.54%+1.32%-18.2%
'26/01/3018.6-0.3-1.59%-23%254-1.5-0.59%-4.11%-1%-18.9%
'26/01/2918.9-0.25-1.31%-24%255.5-6-2.29%-6.31%+0.98%-17.7%
'26/01/2819.15-0.2-1.03%-24.8%261.5-2-0.76%-7.02%-0.27%-17.8%
'26/01/2719.35-0.45-2.27%-26.5%263.5+6+2.33%-4.85%-4.6%-21.7%
'26/01/2619.8+0.4+2.06%-25%257.5+11+4.46%-0.61%-2.4%-24.4%
'26/01/2319.4-0.05-0.26%-25.2%246.5-11-4.27%-4.85%+4.01%-20.3%
'26/01/2219.45+0.7+3.73%-22.4%257.5+18+7.52%+2.3%-3.79%-24.7%
'26/01/2118.75-0.45-2.34%-24.2%239.5-12-4.77%-2.58%+2.43%-21.6%
'26/01/2019.2-0.25-1.29%-25.2%251.5-11-4.19%-6.67%+2.9%-18.5%
'26/01/1919.45+0.05+0.26%-25%262.5-0.5-0.19%-6.84%+0.45%-18.2%
'26/01/1619.4-0.2-1.02%-25.8%263+5.5+2.14%-4.85%-3.16%-20.9%
'26/01/1519.6-0.05-0.25%-26%257.5+6+2.39%-2.58%-2.64%-23.4%
交易
日期		6118 建達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1419.65+0.5+2.61%-24%251.5+9.5+3.93%+1.24%-1.32%-25.3%
'26/01/1319.15-0.25-1.29%-25%242+22+10%+11.4%-11.3%-36.4%
'26/01/1219.4+0.8+4.3%-21.8%220+20+10%+22.5%-5.7%-44.3%
'26/01/0918.6-0.2-1.06%-22.6%200-3-1.48%+20.7%+0.42%-43.3%
'26/01/0818.8-0.35-1.83%-24%203-2.5-1.22%+19.2%-0.61%-43.2%
'26/01/0719.1500%-24%205.5+1.5+0.74%+20.1%-0.74%-44.1%
'26/01/0619.15+0.05+0.26%-23.8%204+2.5+1.24%+21.6%-0.98%-45.4%
'26/01/0519.1-0.9-4.5%-27.3%201.5+18+9.81%+33.5%-14.3%-60.8%
'26/01/0220+0.15+0.76%-26.7%183.5+10.5+6.07%+41.6%-5.31%-68.3%
'25/12/3119.85-0.85-4.11%-29.7%173-2-1.14%+40%-2.97%-69.7%
'25/12/3020.7+0.2+0.98%-29%175-1.5-0.85%+38.8%+1.83%-67.8%
'25/12/2920.5+0.1+0.49%-28.7%176.5+1.5+0.86%+40%-0.37%-68.7%
'25/12/2620.4-0.15-0.73%-29.2%175+10.5+6.38%+48.9%-7.11%-78.1%
'25/12/2420.55+0.1+0.49%-28.9%164.5+0.5+0.3%+49.4%+0.19%-78.2%
'25/12/2320.45-0.05-0.24%-29%164-8-4.65%+42.4%+4.41%-71.5%
'25/12/2220.5-0.3-1.44%-30%172+13+8.18%+54.1%-9.62%-84.1%
'25/12/1920.8-0.15-0.72%-30.5%159-2.5-1.55%+51.7%+0.83%-82.3%
'25/12/1820.95+1.15+5.81%-26.5%161.5-0.5-0.31%+51.2%+6.12%-77.7%
交易
日期		6118 建達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1719.800%-26.5%162+6.5+4.18%+57.6%-4.18%-84.1%
'25/12/1619.8-0.5-2.46%-28.3%155.5-3.5-2.2%+54.1%-0.26%-82.4%
'25/12/1520.3-0.05-0.25%-28.5%159-3-1.85%+51.2%+1.6%-79.7%
'25/12/1220.35-0.15-0.73%-29%16200%+51.2%-0.73%-80.3%
'25/12/1120.5+0.7+3.54%-26.5%162+3+1.89%+54.1%+1.65%-80.6%
'25/12/1019.8+0.05+0.25%-26.3%159-1.5-0.93%+52.6%+1.18%-79%
'25/12/0919.75+0.35+1.8%-25%160.5+0.5+0.31%+53.1%+1.49%-78.1%
'25/12/0819.4+0.8+4.3%-21.8%160+3+1.91%+56.1%+2.39%-77.8%
'25/12/0518.6+0.4+2.2%-20.1%157+1+0.64%+57.1%+1.56%-77.1%
'25/12/0418.2+0.05+0.28%-19.8%156-2.5-1.58%+54.6%+1.86%-74.4%
'25/12/0318.15+0.25+1.4%-18.7%158.5+3+1.93%+57.6%-0.53%-76.3%
'25/12/0217.9-0.05-0.28%-18.9%155.5+2+1.3%+59.6%-1.58%-78.6%
'25/12/0117.95-0.25-1.37%-20.1%153.5-3.5-2.23%+56.1%+0.86%-76.1%
'25/11/2818.2+0.2+1.11%-19.2%157+1.5+0.96%+57.6%+0.15%-76.7%
'25/11/2718-0.05-0.28%-19.4%155.5+1+0.65%+58.6%-0.93%-78%
'25/11/2618.05+0.2+1.12%-18.5%154.5+2.5+1.64%+61.2%-0.52%-79.7%
'25/11/2517.85+0.3+1.71%-17.1%152+0.5+0.33%+61.7%+1.38%-78.8%
'25/11/2417.55+0.05+0.29%-16.9%151.5+0.5+0.33%+62.3%-0.04%-79.1%
交易
日期		6118 建達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2117.5-0.65-3.58%-19.8%151-7.5-4.73%+54.6%+1.15%-74.4%
'25/11/2018.15+0.15+0.83%-19.2%158.5+4.5+2.92%+59.1%-2.09%-78.3%
'25/11/1918-0.35-1.91%-20.7%154-6.5-4.05%+52.6%+2.14%-73.4%
'25/11/1818.35-0.95-4.92%-24.6%160.5-4-2.43%+48.9%-2.49%-73.5%
'25/11/1719.3-0.5-2.53%-26.5%164.5+4+2.49%+52.6%-5.02%-79.2%
'25/11/1419.8-0.25-1.25%-27.4%160.5-9.5-5.59%+44.1%+4.34%-71.5%