≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6117 迎廣 / K線比較(日)

6117 迎廣

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.760.4-0.7-1.16%3.48%59.861.859.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1951,182萬1701.15張/筆60.682.4912.680.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
136820.6萬146933張/筆60.25+0.2 (+0.33%)

連續漲跌: 連3漲→跌  ( -0.7元 / -1.16%)

財報評分: 最新52分 / 平均40分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 迎廣研發主管異動 (公告訊息 11/12 16:21)

• 迎廣國內第一次及第二次無擔保轉換公司債 2026年第3季轉換普通股之發行新股基準日 (公告訊息 11/12 16:21)

• 迎廣董事會通過2026年第3季合併財務報告 (公告訊息 11/12 16:21)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 〈焦點股〉迎廣Q3營收9億元寫近18年單季新高 一度亮燈漲停 (Anue鉅亨 10/13 11:50)

• 〈焦點股〉晟銘電L11比重升、Q4展望佳 翻紅走揚 (Anue鉅亨 10/06 11:10)

• 迎廣國內第二次無擔保轉換公司債2026年第2季轉換普通股之發行新股基準日 (公告訊息 08/13 15:05)

• 迎廣董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:05)

• 迎廣2026年度第2季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:49)

• 迎廣國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/29 15:41)

• 迎廣國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/29 15:39)

• 迎廣除息基準日及國內第一次及第二次無擔保轉換公司債停止轉換期間 (公告訊息 07/16 13:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6117 迎廣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1259.7-0.7-1.16%-1.16%240.5-1.5-0.62%-0.62%-0.54%-0.54%
'26/11/1160.4+0.2+0.33%-0.83%242+12+5.22%+4.57%-4.89%-5.4%
'26/11/1060.2+1.2+2.03%+1.19%230+6.5+2.91%+7.61%-0.88%-6.42%
'26/11/0959+3.8+6.88%+8.15%223.5+20+9.83%+18.2%-2.95%-10%
'26/11/0655.2-3.8-6.44%+1.19%203.5-16.5-7.5%+9.32%+1.06%-8.13%
'26/11/0559-2.7-4.38%-3.24%220-20.5-8.52%0%+4.14%-3.24%
'26/11/0461.7-0.3-0.48%-3.71%240.5+1+0.42%+0.42%-0.9%-4.13%
'26/11/0362-2.4-3.73%-7.3%239.5-18-6.99%-6.6%+3.26%-0.7%
'26/11/0264.4-0.4-0.62%-7.87%257.5+1.5+0.59%-6.05%-1.21%-1.82%
'26/10/3064.8-1.9-2.85%-10.5%256-14.5-5.36%-11.1%+2.51%+0.6%
'26/10/2966.7-0.4-0.6%-11%270.5-2-0.73%-11.7%+0.13%+0.71%
'26/10/2867.1+2.5+3.87%-7.59%272.5+18+7.07%-5.5%-3.2%-2.08%
'26/10/2764.6-1.4-2.12%-9.55%254.5+6.5+2.62%-3.02%-4.74%-6.52%
'26/10/2266-0.9-1.35%-10.8%248-18-6.77%-9.59%+5.42%-1.18%
'26/10/2166.9+0.3+0.45%-10.4%266+10+3.91%-6.05%-3.46%-4.31%
'26/10/2066.6-1.4-2.06%-12.2%256-7-2.66%-8.56%+0.6%-3.65%
'26/10/1968-1.7-2.44%-14.3%263-11-4.01%-12.2%+1.57%-2.12%
'26/10/1669.7+0.1+0.14%-14.2%274+3.5+1.29%-11.1%-1.15%-3.13%
交易
日期		6117 迎廣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1569.6-4.4-5.95%-19.3%270.5-28-9.38%-19.4%+3.43%+0.11%
'26/10/1474+2.9+4.08%-16%298.5+2.5+0.84%-18.8%+3.24%+2.72%
'26/10/1371.1+6.4+9.89%-7.73%296-8.5-2.79%-21%+12.7%+13.3%
'26/10/1264.7-1.6-2.41%-9.95%304.5-3.5-1.14%-21.9%-1.27%+12%
'26/10/0866.3-1.7-2.5%-12.2%308+0.5+0.16%-21.8%-2.66%+9.58%
'26/10/0768-0.7-1.02%-13.1%307.5-3-0.97%-22.5%-0.05%+9.44%
'26/10/0668.7+6.2+9.92%-4.48%310.5+13+4.37%-19.2%+5.55%+14.7%
'26/10/0562.5+0.3+0.48%-4.02%297.5-10.5-3.41%-21.9%+3.89%+17.9%
'26/10/0262.2-0.1-0.16%-4.17%308+15.5+5.3%-17.8%-5.46%+13.6%
'26/10/0162.3+0.1+0.16%-4.02%292.5+3+1.04%-16.9%-0.88%+12.9%
'26/09/3062.2+0.5+0.81%-3.24%289.5+8.5+3.02%-14.4%-2.21%+11.2%
'26/09/2961.700%-3.24%281-6-2.09%-16.2%+2.09%+13%
'26/09/2461.7-0.1-0.16%-3.4%287+0.5+0.17%-16.1%-0.33%+12.7%
'26/09/2361.8-0.5-0.8%-4.17%286.5-5.5-1.88%-17.6%+1.08%+13.5%
'26/09/2262.3+1+1.63%-2.61%292-0.5-0.17%-17.8%+1.8%+15.2%
'26/09/2161.3+0.4+0.66%-1.97%292.5+8.5+2.99%-15.3%-2.33%+13.3%
'26/09/1860.900%-1.97%284+9.5+3.46%-12.4%-3.46%+10.4%
'26/09/1760.9+0.2+0.33%-1.65%274.500%-12.4%+0.33%+10.7%
交易
日期		6117 迎廣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1660.7-0.3-0.49%-2.13%274.5+6.5+2.43%-10.3%-2.92%+8.13%
'26/09/1561-0.1-0.16%-2.29%268-3.5-1.29%-11.4%+1.13%+9.13%
'26/09/1461.1-0.2-0.33%-2.61%271.5-1.5-0.55%-11.9%+0.22%+9.29%
'26/09/1161.3-0.5-0.81%-3.4%273-10.5-3.7%-15.2%+2.89%+11.8%
'26/09/1061.8-0.2-0.32%-3.71%283.5+2.5+0.89%-14.4%-1.21%+10.7%
'26/09/0962-0.6-0.96%-4.63%281+5.5+2%-12.7%-2.96%+8.07%
'26/09/0862.6-0.8-1.26%-5.84%275.5-4.5-1.61%-14.1%+0.35%+8.27%
'26/09/0763.4-0.6-0.94%-6.72%280+3.5+1.27%-13%-2.21%+6.3%
'26/09/046400%-6.72%276.5+1.5+0.55%-12.5%-0.55%+5.83%
'26/09/0364-1.4-2.14%-8.72%275-3-1.08%-13.5%-1.06%+4.77%
'26/09/0265.4+1.3+2.03%-6.86%278-6-2.11%-15.3%+4.14%+8.45%
'26/09/0164.1+1+1.58%-5.39%284+7+2.53%-13.2%-0.95%+7.79%
'26/08/3163.1+0.1+0.16%-5.24%277-10-3.48%-16.2%+3.64%+11%
'26/08/2863+0.5+0.8%-4.48%287+10+3.61%-13.2%-2.81%+8.7%
'26/08/2762.5+0.1+0.16%-4.33%277-9-3.15%-15.9%+3.31%+11.6%
'26/08/2662.4-0.6-0.95%-5.24%286+12.5+4.57%-12.1%-5.52%+6.83%
'26/08/2563+2+3.28%-2.13%273.5+4+1.48%-10.8%+1.8%+8.63%
'26/08/2461-0.1-0.16%-2.29%269.5+2+0.75%-10.1%-0.91%+7.8%
交易
日期		6117 迎廣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2161.100%-2.29%267.5-1-0.37%-10.4%+0.37%+8.14%
'26/08/2061.1+0.1+0.16%-2.13%268.5+6+2.29%-8.38%-2.13%+6.25%
'26/08/1961-0.7-1.13%-3.24%262.5-3-1.13%-9.42%0%+6.17%
'26/08/1861.7-1.1-1.75%-4.94%265.5-12.5-4.5%-13.5%+2.75%+8.55%
'26/08/1762.8-0.7-1.1%-5.98%27800%-13.5%-1.1%+7.5%
'26/08/1463.5-1.8-2.76%-8.58%278-5-1.77%-15%-0.99%+6.44%
'26/08/1365.3+0.5+0.77%-7.87%283+1.5+0.53%-14.6%+0.24%+6.69%
'26/08/1266.8+0.3+0.45%-7.22%281.5-1-0.35%-14.9%+0.8%+7.65%
'26/08/1166.5+0.2+0.3%-6.94%282.5-6-2.08%-16.6%+2.38%+9.7%
'26/08/1066.3+0.4+0.61%-6.37%288.5+26+9.9%-8.38%-9.29%+2.01%
'26/08/0765.9+0.5+0.76%-5.66%262.5-7-2.6%-10.8%+3.36%+5.1%
'26/08/0665.4-0.2-0.3%-5.95%269.5+13+5.07%-6.24%-5.37%+0.29%
'26/08/0565.6+1.1+1.71%-4.34%256.500%-6.24%+1.71%+1.9%
'26/08/0464.500%-4.34%256.5+18+7.55%+0.84%-7.55%-5.18%
'26/08/0364.5+1.3+2.06%-2.37%238.5+3+1.27%+2.12%+0.79%-4.5%
'26/07/3163.2+1.2+1.94%-0.48%235.5+21+9.79%+12.1%-7.85%-12.6%
'26/07/3062-3-4.62%-5.08%214.5-14-6.13%+5.25%+1.51%-10.3%
'26/07/2965-3.2-4.69%-9.53%233-18.5-7.36%-2.58%+2.67%-6.95%
交易
日期		6117 迎廣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2868.2-0.1-0.15%-9.66%251.5-27.5-9.86%-12.2%+9.71%+2.52%
'26/07/2768.3+0.8+1.19%-8.59%279-0.5-0.18%-12.3%+1.37%+3.75%
'26/07/2467.5-0.4-0.59%-9.13%279.5-14.5-4.93%-16.7%+4.34%+7.54%
'26/07/2367.9+0.3+0.44%-8.73%29400%-16.7%+0.44%+7.94%
'26/07/2267.6+0.5+0.75%-8.05%294+22+8.09%-9.93%-7.34%+1.88%
'26/07/2167.1+0.5+0.75%-7.36%272+5.5+2.06%-8.07%-1.31%+0.71%
'26/07/2066.6+0.4+0.6%-6.8%266.5-21.5-7.47%-14.9%+8.07%+8.13%
'26/07/1766.2-1.7-2.5%-9.13%288-28.5-9%-22.6%+6.5%+13.5%
'26/07/1667.9-0.3-0.44%-9.53%316.5+2.5+0.8%-22%-1.24%+12.4%
'26/07/1568.2+0.6+0.89%-8.73%314+10+3.29%-19.4%-2.4%+10.7%
'26/07/1467.6-1.8-2.59%-11.1%304-8.5-2.72%-21.6%+0.13%+10.5%
'26/07/1369.4-3-4.14%-14.8%312.5-7.5-2.34%-23.4%-1.8%+8.66%
'26/07/0972.4+0.4+0.56%-14.3%320+2+0.63%-23%-0.07%+8.65%
'26/07/0872-0.1-0.14%-14.4%318-5.5-1.7%-24.3%+1.56%+9.84%
'26/07/0772.1-1.7-2.3%-16.4%323.5-21-6.1%-28.9%+3.8%+12.5%
'26/07/0673.8-0.6-0.81%-17.1%344.5+6.5+1.92%-27.5%-2.73%+10.4%
'26/07/0374.4+1.2+1.64%-15.7%338+4.5+1.35%-26.5%+0.29%+10.8%
'26/07/0273.2+0.2+0.27%-15.5%333.5-2-0.6%-27%+0.87%+11.5%
交易
日期		6117 迎廣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0173-0.5-0.68%-16.1%335.5-2-0.59%-27.4%-0.09%+11.4%
'26/06/3073.5+1.4+1.94%-14.4%337.5+26.5+8.52%-21.2%-6.58%+6.8%
'26/06/2972.1+0.4+0.56%-13.9%311-3-0.96%-22%+1.52%+8.03%
'26/06/2671.7-3-4.02%-17.4%314-12-3.68%-24.8%-0.34%+7.44%
'26/06/2574.7-0.5-0.66%-18%326-12-3.55%-27.5%+2.89%+9.56%
'26/06/2475.2+0.1+0.13%-17.8%338-6-1.74%-28.8%+1.87%+10.9%
'26/06/2375.1-2.1-2.72%-20.1%344-22-6.01%-33.1%+3.29%+13%
'26/06/2277.2+1.1+1.45%-18.9%366+2.5+0.69%-32.6%+0.76%+13.7%
'26/06/1876.1+0.6+0.79%-18.3%363.5+18.5+5.36%-29%-4.57%+10.7%
'26/06/1775.500%-18.3%345-1.5-0.43%-29.3%+0.43%+11%
'26/06/1675.5-1.7-2.2%-20.1%346.5+19.5+5.96%-25.1%-8.16%+5%
'26/06/1577.2+0.9+1.18%-19.1%327-20.5-5.9%-29.5%+7.08%+10.4%
'26/06/1276.3+0.7+0.93%-18.4%347.5+14.5+4.35%-26.4%-3.42%+8.04%
'26/06/1175.6-2.2-2.83%-20.7%333+30+9.9%-19.1%-12.7%-1.55%
'26/06/1077.8-1.7-2.14%-22.4%303-18-5.61%-23.7%+3.47%+1.29%
'26/06/0979.5-0.2-0.25%-22.6%321+12+3.88%-20.7%-4.13%-1.87%
'26/06/0879.7-3.3-3.98%-25.7%309-29-8.58%-27.5%+4.6%+1.85%
'26/06/0583-2.1-2.47%-27.5%338-16-4.52%-30.8%+2.05%+3.29%
交易
日期		6117 迎廣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0485.1-3.7-4.17%-30.5%354+11+3.21%-28.6%-7.38%-1.95%
'26/06/0388.8+1.9+2.19%-29%343-4-1.15%-29.4%+3.34%+0.4%
'26/06/0286.9+1.1+1.28%-28.1%347-19-5.19%-33.1%+6.47%+4.97%
'26/06/0185.8+1.8+2.14%-26.5%366-13-3.43%-35.4%+5.57%+8.81%
'26/05/2984+1.4+1.69%-25.3%379+21.5+6.01%-31.5%-4.32%+6.17%
'26/05/2882.6-2.9-3.39%-27.8%357.5+17+4.99%-28%-8.38%+0.21%
'26/05/2785.5-9.5-10%-35.1%340.5-1.5-0.44%-28.4%-9.56%-6.69%
'26/05/2695+3.1+3.37%-32.9%342+31+9.97%-21.2%-6.6%-11.6%
'26/05/2591.9+3.4+3.84%-30.3%311+28+9.89%-13.4%-6.05%-16.9%
'26/05/2288.5+5.9+7.14%-25.3%283+25.5+9.9%-4.85%-2.76%-20.4%
'26/05/2182.6+3.6+4.56%-21.9%257.5+23+9.81%+4.48%-5.25%-26.4%
'26/05/2079-0.8-1%-22.7%234.5+7.5+3.3%+7.93%-4.3%-30.6%
'26/05/1979.8-0.1-0.13%-22.8%227-23-9.2%-2%+9.07%-20.8%
'26/05/1879.9-2.2-2.68%-24.8%250+2+0.81%-1.21%-3.49%-23.6%
'26/05/1582.1+0.6+0.74%-24.3%248+19+8.3%+6.99%-7.56%-31.3%
'26/05/1481.5+2.7+3.43%-21.7%229-3-1.29%+5.6%+4.72%-27.3%
'26/05/1378.8-1.4-1.75%-23.1%232+5.5+2.43%+8.17%-4.18%-31.2%
'26/05/1280.2-0.1-0.12%-23.2%226.5+1+0.44%+8.65%-0.56%-31.8%
交易
日期		6117 迎廣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1180.3-0.4-0.5%-23.5%225.5+3.5+1.58%+10.4%-2.08%-33.9%
'26/05/0880.7-4.6-5.39%-27.7%222-8.5-3.69%+6.29%-1.7%-34%
'26/05/0785.3-0.6-0.7%-28.2%230.5-4-1.71%+4.48%+1.01%-32.6%
'26/05/0685.9-3-3.37%-30.6%234.5+7+3.08%+7.69%-6.45%-38.3%
'26/05/0588.9+2+2.3%-29%227.5+4.5+2.02%+9.87%+0.28%-38.9%
'26/05/0486.9-1.2-1.36%-30%223+20+9.85%+20.7%-11.2%-50.7%
'26/04/3088.1-2.6-2.87%-32%203-1.5-0.73%+19.8%-2.14%-51.8%
'26/04/2990.7+1.6+1.8%-30.8%204.5-14-6.41%+12.1%+8.21%-42.9%
'26/04/2889.1+1.9+2.18%-29.2%218.5+1.5+0.69%+12.9%+1.49%-42.1%
'26/04/2787.2+2.1+2.47%-27.5%217+7+3.33%+16.7%-0.86%-44.2%
'26/04/2485.1+3.3+4.03%-24.6%210+3+1.45%+18.4%+2.58%-42.9%
'26/04/2381.8-4.5-5.21%-28.5%207-11.5-5.26%+12.1%+0.05%-40.6%
'26/04/2286.3+1.7+2.01%-27.1%218.5+5.5+2.58%+15%-0.57%-42.1%
'26/04/2184.6+1.6+1.93%-25.7%213+5+2.4%+17.8%-0.47%-43.5%
'26/04/2083+1.4+1.72%-24.4%208+0.5+0.24%+18.1%+1.48%-42.5%
'26/04/1781.6+0.4+0.49%-24%207.5-5-2.35%+15.3%+2.84%-39.3%
'26/04/1681.2+0.7+0.87%-23.4%212.5+2.5+1.19%+16.7%-0.32%-40%
'26/04/1580.5+0.7+0.88%-22.7%210-7.5-3.45%+12.6%+4.33%-35.3%
交易
日期		6117 迎廣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1479.8-2-2.44%-24.6%217.5-1-0.46%+12.1%-1.98%-36.7%
'26/04/1381.8+3.2+4.07%-21.5%218.5+4+1.86%+14.2%+2.21%-35.7%
'26/04/1078.6+7.1+9.93%-13.7%214.5+5+2.39%+16.9%+7.54%-30.7%
'26/04/0971.5-0.3-0.42%-14.1%209.5-1.5-0.71%+16.1%+0.29%-30.2%
'26/04/0871.8+2.1+3.01%-11.5%211+19+9.9%+27.6%-6.89%-39.1%
'26/04/0769.700%-11.5%192-10-4.95%+21.3%+4.95%-32.8%
'26/04/0269.7-0.4-0.57%-12%202+7+3.59%+25.6%-4.16%-37.6%
'26/04/0170.1+1.1+1.59%-10.6%195+8+4.28%+31%-2.69%-41.6%
'26/03/3169-1.5-2.13%-12.5%187-9-4.59%+25%+2.46%-37.5%
'26/03/3070.5-2.5-3.42%-15.5%196+1+0.51%+25.6%-3.93%-41.1%
'26/03/2773+0.4+0.55%-15%195-3.5-1.76%+23.4%+2.31%-38.4%
'26/03/2672.6+0.5+0.69%-14.4%198.5-5-2.46%+20.4%+3.15%-34.8%
'26/03/2572.1+1.1+1.55%-13.1%203.5+11.5+5.99%+27.6%-4.44%-40.7%
'26/03/2471-0.5-0.7%-13.7%19200%+27.6%-0.7%-41.3%
'26/03/2371.5-3-4.03%-17.2%192-9.5-4.71%+21.6%+0.68%-38.8%
'26/03/2074.5+1.9+2.62%-15%201.5-4-1.95%+19.2%+4.57%-34.2%
'26/03/1972.6-1.2-1.63%-16.4%205.5-5.5-2.61%+16.1%+0.98%-32.5%
'26/03/1873.8-1.2-1.6%-17.7%211+8.5+4.2%+21%-5.8%-38.7%
交易
日期		6117 迎廣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1775+4+5.63%-13.1%202.5-1.5-0.74%+20.1%+6.37%-33.2%
'26/03/1671-0.5-0.7%-13.7%204+3+1.49%+21.9%-2.19%-35.6%
'26/03/1371.5+2.7+3.92%-10.3%201-3.5-1.71%+19.8%+5.63%-30.1%
'26/03/1268.8-1-1.43%-11.6%204.5-11-5.1%+13.7%+3.67%-25.3%
'26/03/1169.8+0.2+0.29%-11.4%215.5+1+0.47%+14.2%-0.18%-25.6%
'26/03/1069.6+4.2+6.42%-5.66%214.5+12+5.93%+21%+0.49%-26.6%
'26/03/0965.4-4.6-6.57%-11.9%202.5-22.5-10%+8.89%+3.43%-20.7%
'26/03/0670-1-1.41%-13.1%225+0.5+0.22%+9.13%-1.63%-22.2%
'26/03/0571+1.8+2.6%-10.8%224.5+7.5+3.46%+12.9%-0.86%-23.7%
'26/03/0469.2-3.9-5.34%-15.6%217-14-6.06%+6.06%+0.72%-21.7%
'26/03/0373.1-1.9-2.53%-17.7%231-22-8.7%-3.16%+6.17%-14.6%
'26/03/0275-1.1-1.45%-18.9%253-5-1.94%-5.04%+0.49%-13.9%
'26/02/2676.1+0.3+0.4%-18.6%25800%-5.04%+0.4%-13.6%
'26/02/2575.8-0.1-0.13%-18.7%258+0.5+0.19%-4.85%-0.32%-13.9%
'26/02/2475.9-0.9-1.17%-19.7%257.5+8.5+3.41%-1.61%-4.58%-18.1%
'26/02/2376.8+2.3+3.09%-17.2%249+6+2.47%+0.82%+0.62%-18%
'26/02/1174.5-0.7-0.93%-18%243+3+1.25%+2.08%-2.18%-20%
'26/02/1075.2-0.2-0.27%-18.2%240-3-1.23%+0.82%+0.96%-19%
交易
日期		6117 迎廣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0975.400%-18.2%243+3.5+1.46%+2.3%-1.46%-20.5%
'26/02/0675.4-1.8-2.33%-20.1%239.5-4.5-1.84%+0.41%-0.49%-20.5%
'26/02/0577.2-0.6-0.77%-20.7%244-8.5-3.37%-2.97%+2.6%-17.7%
'26/02/0477.8+1.2+1.57%-19.5%252.5-4.5-1.75%-4.67%+3.32%-14.8%
'26/02/0376.6+3+4.08%-16.2%257+12.5+5.11%+0.2%-1.03%-16.4%
'26/02/0273.6-1.2-1.6%-17.5%244.5-9.5-3.74%-3.54%+2.14%-14%
'26/01/3074.8-3.3-4.23%-21%254-1.5-0.59%-4.11%-3.64%-16.9%
'26/01/2978.1-1.8-2.25%-22.8%255.5-6-2.29%-6.31%+0.04%-16.5%
'26/01/2879.9-0.5-0.62%-23.3%261.5-2-0.76%-7.02%+0.14%-16.2%
'26/01/2780.4-0.2-0.25%-23.4%263.5+6+2.33%-4.85%-2.58%-18.6%
'26/01/2680.6+2.1+2.68%-21.4%257.5+11+4.46%-0.61%-1.78%-20.8%
'26/01/2378.5-0.2-0.25%-21.6%246.5-11-4.27%-4.85%+4.02%-16.7%
'26/01/2278.7+0.3+0.38%-21.3%257.5+18+7.52%+2.3%-7.14%-23.6%
'26/01/2178.4-1.1-1.38%-22.4%239.5-12-4.77%-2.58%+3.39%-19.8%
'26/01/2079.500%-22.4%251.5-11-4.19%-6.67%+4.19%-15.7%
'26/01/1979.5-0.4-0.5%-22.8%262.5-0.5-0.19%-6.84%-0.31%-15.9%
'26/01/1679.9-0.7-0.87%-23.4%263+5.5+2.14%-4.85%-3.01%-18.6%
'26/01/1580.6-1-1.23%-24.4%257.5+6+2.39%-2.58%-3.62%-21.8%
交易
日期		6117 迎廣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1481.6+1.2+1.49%-23.3%251.5+9.5+3.93%+1.24%-2.44%-24.5%
'26/01/1380.4-1.3-1.59%-24.5%242+22+10%+11.4%-11.6%-35.8%
'26/01/1281.7-0.5-0.61%-24.9%220+20+10%+22.5%-10.6%-47.4%
'26/01/0982.2+1.5+1.86%-23.5%200-3-1.48%+20.7%+3.34%-44.2%
'26/01/0880.7-1.1-1.34%-24.6%203-2.5-1.22%+19.2%-0.12%-43.8%
'26/01/0781.8+1.4+1.74%-23.3%205.5+1.5+0.74%+20.1%+1%-43.4%
'26/01/0680.4+1.5+1.9%-21.8%204+2.5+1.24%+21.6%+0.66%-43.4%
'26/01/0578.9-2.3-2.83%-24%201.5+18+9.81%+33.5%-12.6%-57.5%
'26/01/0281.2-1.2-1.46%-25.1%183.5+10.5+6.07%+41.6%-7.53%-66.7%
'25/12/3182.4-1.1-1.32%-26.1%173-2-1.14%+40%-0.18%-66.1%
'25/12/3083.5+0.5+0.6%-25.7%175-1.5-0.85%+38.8%+1.45%-64.5%
'25/12/2983+0.4+0.48%-25.3%176.5+1.5+0.86%+40%-0.38%-65.3%
'25/12/2682.600%-25.3%175+10.5+6.38%+48.9%-6.38%-74.2%
'25/12/2482.6+0.1+0.12%-25.2%164.5+0.5+0.3%+49.4%-0.18%-74.6%
'25/12/2382.5+0.5+0.61%-24.8%164-8-4.65%+42.4%+5.26%-67.2%
'25/12/2282+2.1+2.63%-22.8%172+13+8.18%+54.1%-5.55%-76.9%
'25/12/1979.9+2.1+2.7%-20.7%159-2.5-1.55%+51.7%+4.25%-72.4%
'25/12/1877.8-0.9-1.14%-21.6%161.5-0.5-0.31%+51.2%-0.83%-72.8%
交易
日期		6117 迎廣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1778.7-0.6-0.76%-22.2%162+6.5+4.18%+57.6%-4.94%-79.8%
'25/12/1679.3-1.3-1.61%-23.4%155.5-3.5-2.2%+54.1%+0.59%-77.5%
'25/12/1580.6-1.1-1.35%-24.5%159-3-1.85%+51.2%+0.5%-75.7%
'25/12/1281.7+0.5+0.62%-24%16200%+51.2%+0.62%-75.2%
'25/12/1181.2+0.3+0.37%-23.7%162+3+1.89%+54.1%-1.52%-77.8%
'25/12/1080.9-1.1-1.34%-24.8%159-1.5-0.93%+52.6%-0.41%-77.4%
'25/12/0982+0.6+0.74%-24.2%160.5+0.5+0.31%+53.1%+0.43%-77.3%
'25/12/0881.4+1.2+1.5%-23.1%160+3+1.91%+56.1%-0.41%-79.1%
'25/12/0580.2-0.1-0.12%-23.2%157+1+0.64%+57.1%-0.76%-80.2%
'25/12/0480.3+0.4+0.5%-22.8%156-2.5-1.58%+54.6%+2.08%-77.4%
'25/12/0379.9+1.4+1.78%-21.4%158.5+3+1.93%+57.6%-0.15%-79%
'25/12/0278.5-0.7-0.88%-22.1%155.5+2+1.3%+59.6%-2.18%-81.7%
'25/12/0179.2-1.6-1.98%-23.6%153.5-3.5-2.23%+56.1%+0.25%-79.7%
'25/11/2880.8-1.3-1.58%-24.8%157+1.5+0.96%+57.6%-2.54%-82.4%
'25/11/2782.1-0.5-0.61%-25.3%155.5+1+0.65%+58.6%-1.26%-83.9%
'25/11/2682.6+0.8+0.98%-24.6%154.5+2.5+1.64%+61.2%-0.66%-85.8%
'25/11/2581.8+7.4+9.95%-17.1%152+0.5+0.33%+61.7%+9.62%-78.8%
'25/11/2474.4+0.8+1.09%-16.2%151.5+0.5+0.33%+62.3%+0.76%-78.4%
交易
日期		6117 迎廣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2173.6-2.8-3.66%-19.2%151-7.5-4.73%+54.6%+1.07%-73.8%
'25/11/2076.4+3.2+4.37%-15.7%158.5+4.5+2.92%+59.1%+1.45%-74.8%
'25/11/1973.2-0.4-0.54%-16.2%154-6.5-4.05%+52.6%+3.51%-68.8%
'25/11/1873.6-4.2-5.4%-20.7%160.5-4-2.43%+48.9%-2.97%-69.6%
'25/11/1777.8+0.5+0.65%-20.2%164.5+4+2.49%+52.6%-1.84%-72.8%
'25/11/1477.3-1.5-1.9%-21.7%160.5-9.5-5.59%+44.1%+3.69%-65.8%