≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6121 新普 / K線比較(日)

6121 新普

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
306313.5-7.5-2.39%4.31%315319.5306
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0313.2億1,716601股/筆3111.439.240.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5204.74億2,415630張/筆311.5-1.5 (-0.48%)

連續漲跌: 連3跌  ( -43元 / -12.32%)

財報評分: 最新51分 / 平均48分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 新普董事會決議現金股利分派 (公告訊息 11/09 14:16)

• 新普董事會通過2026年第3季自結財務資訊 (公告訊息 11/09 14:15)

• 代重要子公司新世電子(常熟)有限公司公告董事會決議發放現金股利 (公告訊息 11/06 13:57)

• 新普將參加花旗舉辦之線上法說會 (公告訊息 11/05 14:01)

• 新普董事會通過2026年第2季自結財務資訊 (公告訊息 08/10 13:58)

• 新普董事會通過增資 SIMPLO TECHNOLOGY (VIETNAM) COMPANY LIMITED案 (公告訊息 08/10 13:58)

• 新普董事會通過研發主管異動 (公告訊息 08/10 13:57)

• 新普2026年第2季合併財務報告董事會召開日期為 2026年8月10日 (公告訊息 07/31 13:36)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 新普訂定2025年下半年度之現金股利除息基準日 (公告訊息 06/26 12:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6121 新普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12306-7.5-2.39%-2.39%240.5-1.5-0.62%-0.62%-1.77%-1.77%
'26/11/11313.5-1.5-0.48%-2.86%242+12+5.22%+4.57%-5.7%-7.42%
'26/11/10315-34-9.74%-12.3%230+6.5+2.91%+7.61%-12.6%-19.9%
'26/11/09349+9+2.65%-10%223.5+20+9.83%+18.2%-7.18%-28.2%
'26/11/06340-16-4.49%-14%203.5-16.5-7.5%+9.32%+3.01%-23.4%
'26/11/05356-9-2.47%-16.2%220-20.5-8.52%0%+6.05%-16.2%
'26/11/04365-4-1.08%-17.1%240.5+1+0.42%+0.42%-1.5%-17.5%
'26/11/03369-4-1.07%-18%239.5-18-6.99%-6.6%+5.92%-11.4%
'26/11/02373+0.5+0.13%-17.9%257.5+1.5+0.59%-6.05%-0.46%-11.8%
'26/10/30372.5-6-1.59%-19.2%256-14.5-5.36%-11.1%+3.77%-8.06%
'26/10/29378.5-3.5-0.92%-19.9%270.5-2-0.73%-11.7%-0.19%-8.15%
'26/10/28382+7+1.87%-18.4%272.5+18+7.07%-5.5%-5.2%-12.9%
'26/10/27375+11+3.02%-15.9%254.5+6.5+2.62%-3.02%+0.4%-12.9%
'26/10/22364-5.5-1.49%-17.2%248-18-6.77%-9.59%+5.28%-7.6%
'26/10/21369.5+3+0.82%-16.5%266+10+3.91%-6.05%-3.09%-10.5%
'26/10/20366.5+0.5+0.14%-16.4%256-7-2.66%-8.56%+2.8%-7.84%
'26/10/19366-4-1.08%-17.3%263-11-4.01%-12.2%+2.93%-5.07%
'26/10/16370+3.5+0.95%-16.5%274+3.5+1.29%-11.1%-0.34%-5.42%
交易
日期		6121 新普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15366.5+1+0.27%-16.3%270.5-28-9.38%-19.4%+9.65%+3.15%
'26/10/14365.5+4.5+1.25%-15.2%298.5+2.5+0.84%-18.8%+0.41%+3.51%
'26/10/13361-3.5-0.96%-16%296-8.5-2.79%-21%+1.83%+4.97%
'26/10/12364.5+0.5+0.14%-15.9%304.5-3.5-1.14%-21.9%+1.28%+5.98%
'26/10/08364-6-1.62%-17.3%308+0.5+0.16%-21.8%-1.78%+4.49%
'26/10/07370-2.5-0.67%-17.9%307.5-3-0.97%-22.5%+0.3%+4.69%
'26/10/06372.5-9.5-2.49%-19.9%310.5+13+4.37%-19.2%-6.86%-0.74%
'26/10/05382-1-0.26%-20.1%297.5-10.5-3.41%-21.9%+3.15%+1.81%
'26/10/02383+3.5+0.92%-19.4%308+15.5+5.3%-17.8%-4.38%-1.59%
'26/10/01379.5+2.5+0.66%-18.8%292.5+3+1.04%-16.9%-0.38%-1.91%
'26/09/30377-2.5-0.66%-19.4%289.5+8.5+3.02%-14.4%-3.68%-4.95%
'26/09/29379.5+3.5+0.93%-18.6%281-6-2.09%-16.2%+3.02%-2.41%
'26/09/24376-0.5-0.13%-18.7%287+0.5+0.17%-16.1%-0.3%-2.67%
'26/09/23376.5-0.5-0.13%-18.8%286.5-5.5-1.88%-17.6%+1.75%-1.2%
'26/09/22377+3.5+0.94%-18.1%292-0.5-0.17%-17.8%+1.11%-0.29%
'26/09/21373.5+2+0.54%-17.6%292.5+8.5+2.99%-15.3%-2.45%-2.31%
'26/09/18371.5-2.5-0.67%-18.2%284+9.5+3.46%-12.4%-4.13%-5.8%
'26/09/17374-2.5-0.66%-18.7%274.500%-12.4%-0.66%-6.34%
交易
日期		6121 新普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16376.5+3.5+0.94%-18%274.5+6.5+2.43%-10.3%-1.49%-7.7%
'26/09/15373-6-1.58%-19.3%268-3.5-1.29%-11.4%-0.29%-7.84%
'26/09/14379-1.5-0.39%-19.6%271.5-1.5-0.55%-11.9%+0.16%-7.67%
'26/09/11380.5+2+0.53%-19.2%273-10.5-3.7%-15.2%+4.23%-3.99%
'26/09/10378.5-4.5-1.17%-20.1%283.5+2.5+0.89%-14.4%-2.06%-5.69%
'26/09/09383+4.5+1.19%-19.2%281+5.5+2%-12.7%-0.81%-6.45%
'26/09/08378.5-8-2.07%-20.8%275.5-4.5-1.61%-14.1%-0.46%-6.72%
'26/09/07386.5-10.5-2.64%-22.9%280+3.5+1.27%-13%-3.91%-9.9%
'26/09/04397+2.5+0.63%-22.4%276.5+1.5+0.55%-12.5%+0.08%-9.89%
'26/09/03394.5-9.5-2.35%-24.3%275-3-1.08%-13.5%-1.27%-10.8%
'26/09/02404-4.5-1.1%-25.1%278-6-2.11%-15.3%+1.01%-9.77%
'26/09/01408.5+4.5+1.11%-24.3%284+7+2.53%-13.2%-1.42%-11.1%
'26/08/31404-1.5-0.37%-24.5%277-10-3.48%-16.2%+3.11%-8.34%
'26/08/28405.5-3.5-0.86%-25.2%287+10+3.61%-13.2%-4.47%-12%
'26/08/27409+9.5+2.38%-23.4%277-9-3.15%-15.9%+5.53%-7.5%
'26/08/26399.5+1.5+0.38%-23.1%286+12.5+4.57%-12.1%-4.19%-11%
'26/08/25398+7+1.79%-21.7%273.5+4+1.48%-10.8%+0.31%-11%
'26/08/24391+3+0.77%-21.1%269.5+2+0.75%-10.1%+0.02%-11%
交易
日期		6121 新普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21388-7-1.77%-22.5%267.5-1-0.37%-10.4%-1.4%-12.1%
'26/08/20395-6.5-1.62%-23.8%268.5+6+2.29%-8.38%-3.91%-15.4%
'26/08/19401.5+4+1.01%-23%262.5-3-1.13%-9.42%+2.14%-13.6%
'26/08/18397.5-11.5-2.81%-25.2%265.5-12.5-4.5%-13.5%+1.69%-11.7%
'26/08/17409-3-0.73%-25.7%27800%-13.5%-0.73%-12.2%
'26/08/14412-19.5-4.52%-29.1%278-5-1.77%-15%-2.75%-14.1%
'26/08/13431.500%-29.1%283+1.5+0.53%-14.6%-0.53%-14.5%
'26/08/12431.5-3-0.69%-29.6%281.5-1-0.35%-14.9%-0.34%-14.7%
'26/08/11434.5+39.5+10%-22.5%282.5-6-2.08%-16.6%+12.1%-5.89%
'26/08/10395+22+5.9%-18%288.5+26+9.9%-8.38%-4%-9.58%
'26/08/07373-7.5-1.97%-19.6%262.5-7-2.6%-10.8%+0.63%-8.82%
'26/08/06380.5+8+2.15%-17.9%269.5+13+5.07%-6.24%-2.92%-11.6%
'26/08/05372.5+2.5+0.68%-17.3%256.500%-6.24%+0.68%-11.1%
'26/08/04370+7.5+2.07%-15.6%256.5+18+7.55%+0.84%-5.48%-16.4%
'26/08/03362.5+10+2.84%-13.2%238.5+3+1.27%+2.12%+1.57%-15.3%
'26/07/31352.5+6+1.73%-11.7%235.5+21+9.79%+12.1%-8.06%-23.8%
'26/07/30346.5-1.5-0.43%-12.1%214.5-14-6.13%+5.25%+5.7%-17.3%
'26/07/29348-10-2.79%-14.5%233-18.5-7.36%-2.58%+4.57%-11.9%
交易
日期		6121 新普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28358-19-5.04%-18.8%251.5-27.5-9.86%-12.2%+4.82%-6.65%
'26/07/27377-5.5-1.44%-20%279-0.5-0.18%-12.3%-1.26%-7.66%
'26/07/24382.5+3.5+0.92%-19.3%279.5-14.5-4.93%-16.7%+5.85%-2.59%
'26/07/23379-2.5-0.66%-19.8%29400%-16.7%-0.66%-3.12%
'26/07/22381.5+11+2.97%-17.4%294+22+8.09%-9.93%-5.12%-7.48%
'26/07/21370.5+8+2.21%-15.6%272+5.5+2.06%-8.07%+0.15%-7.52%
'26/07/20362.5-8-2.16%-17.4%266.5-21.5-7.47%-14.9%+5.31%-2.48%
'26/07/17370.5-16-4.14%-20.8%288-28.5-9%-22.6%+4.86%+1.76%
'26/07/16386.5+2+0.52%-20.4%316.5+2.5+0.8%-22%-0.28%+1.56%
'26/07/15384.500%-20.4%314+10+3.29%-19.4%-3.29%-1.01%
'26/07/14384.5-15-3.75%-23.4%304-8.5-2.72%-21.6%-1.03%-1.8%
'26/07/13399.5-21-4.99%-27.2%312.5-7.5-2.34%-23.4%-2.65%-3.79%
'26/07/09420.5-24-5.4%-31.2%320+2+0.63%-23%-6.03%-8.2%
'26/07/08444.5-2.5-0.56%-31.5%318-5.5-1.7%-24.3%+1.14%-7.28%
'26/07/07447-20.5-4.39%-34.5%323.5-21-6.1%-28.9%+1.71%-5.66%
'26/07/06467.5+42.5+10%-28%344.5+6.5+1.92%-27.5%+8.08%-0.49%
'26/07/03425+7.5+1.8%-26.7%338+4.5+1.35%-26.5%+0.45%-0.17%
'26/07/02417.5+10+2.45%-24.9%333.5-2-0.6%-27%+3.05%+2.07%
交易
日期		6121 新普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01407.5-10-2.4%-26.7%335.5-2-0.59%-27.4%-1.81%+0.7%
'26/06/30417.5-0.5-0.12%-26.8%337.5+26.5+8.52%-21.2%-8.64%-5.57%
'26/06/29418+2.5+0.6%-26.4%311-3-0.96%-22%+1.56%-4.38%
'26/06/26415.5-7-1.66%-27.6%314-12-3.68%-24.8%+2.02%-2.73%
'26/06/25422.5+6+1.44%-26.5%326-12-3.55%-27.5%+4.99%+0.98%
'26/06/24416.5-0.5-0.12%-26.6%338-6-1.74%-28.8%+1.62%+2.16%
'26/06/23417-7-1.65%-27.8%344-22-6.01%-33.1%+4.36%+5.23%
'26/06/22424+6.5+1.56%-26.7%366+2.5+0.69%-32.6%+0.87%+5.89%
'26/06/18417.5+10+2.45%-24.9%363.5+18.5+5.36%-29%-2.91%+4.08%
'26/06/17407.5-13.5-3.21%-27.3%345-1.5-0.43%-29.3%-2.78%+1.98%
'26/06/16421+8+1.94%-25.9%346.5+19.5+5.96%-25.1%-4.02%-0.83%
'26/06/15413+1.5+0.36%-25.6%327-20.5-5.9%-29.5%+6.26%+3.86%
'26/06/12411.5+0.5+0.12%-25.5%347.5+14.5+4.35%-26.4%-4.23%+0.88%
'26/06/11411+8+1.99%-24.1%333+30+9.9%-19.1%-7.91%-4.93%
'26/06/10403-12-2.89%-26.3%303-18-5.61%-23.7%+2.72%-2.59%
'26/06/09415+9+2.22%-24.6%321+12+3.88%-20.7%-1.66%-3.92%
'26/06/08406-16.5-3.91%-27.6%309-29-8.58%-27.5%+4.67%-0.06%
'26/06/05422.5+12.5+3.05%-25.4%338-16-4.52%-30.8%+7.57%+5.43%
交易
日期		6121 新普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04410+2+0.49%-25%354+11+3.21%-28.6%-2.72%+3.57%
'26/06/03408+5.5+1.37%-24%343-4-1.15%-29.4%+2.52%+5.42%
'26/06/02402.5+6.5+1.64%-22.7%347-19-5.19%-33.1%+6.83%+10.3%
'26/06/01396+3+0.76%-22.1%366-13-3.43%-35.4%+4.19%+13.2%
'26/05/29393+5.5+1.42%-21%379+21.5+6.01%-31.5%-4.59%+10.4%
'26/05/28387.5-9-2.27%-22.8%357.5+17+4.99%-28%-7.26%+5.22%
'26/05/27396.5+2+0.51%-22.4%340.5-1.5-0.44%-28.4%+0.95%+5.93%
'26/05/26394.5+9.5+2.47%-20.5%342+31+9.97%-21.2%-7.5%+0.7%
'26/05/25385+5+1.32%-19.5%311+28+9.89%-13.4%-8.57%-6.05%
'26/05/22380-1.5-0.39%-19.8%283+25.5+9.9%-4.85%-10.3%-14.9%
'26/05/21381.5+5.5+1.46%-18.6%257.5+23+9.81%+4.48%-8.35%-23.1%
'26/05/20376+1.5+0.4%-18.3%234.5+7.5+3.3%+7.93%-2.9%-26.2%
'26/05/19374.5+9.5+2.6%-16.2%227-23-9.2%-2%+11.8%-14.2%
'26/05/18365-3-0.82%-16.8%250+2+0.81%-1.21%-1.63%-15.6%
'26/05/15368-4.5-1.21%-17.9%248+19+8.3%+6.99%-9.51%-24.8%
'26/05/14372.5-7.5-1.97%-19.5%229-3-1.29%+5.6%-0.68%-25.1%
'26/05/13380-2-0.52%-19.9%232+5.5+2.43%+8.17%-2.95%-28.1%
'26/05/12382-12-3.05%-22.3%226.5+1+0.44%+8.65%-3.49%-31%
交易
日期		6121 新普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11394+4+1.03%-21.5%225.5+3.5+1.58%+10.4%-0.55%-31.9%
'26/05/08390+19+5.12%-17.5%222-8.5-3.69%+6.29%+8.81%-23.8%
'26/05/07371+8+2.2%-15.7%230.5-4-1.71%+4.48%+3.91%-20.2%
'26/05/06363+0.5+0.14%-15.6%234.5+7+3.08%+7.69%-2.94%-23.3%
'26/05/05362.5+5+1.4%-14.4%227.5+4.5+2.02%+9.87%-0.62%-24.3%
'26/05/04357.500%-14.4%223+20+9.85%+20.7%-9.85%-35.1%
'26/04/30357.5-6.5-1.79%-15.9%203-1.5-0.73%+19.8%-1.06%-35.7%
'26/04/29364+4.5+1.25%-14.9%204.5-14-6.41%+12.1%+7.66%-27%
'26/04/28359.5-8-2.18%-16.7%218.5+1.5+0.69%+12.9%-2.87%-29.6%
'26/04/27367.5-3-0.81%-17.4%217+7+3.33%+16.7%-4.14%-34.1%
'26/04/24370.5+6.5+1.79%-15.9%210+3+1.45%+18.4%+0.34%-34.3%
'26/04/23364-9.5-2.54%-18.1%207-11.5-5.26%+12.1%+2.72%-30.2%
'26/04/22373.5+13.5+3.75%-15%218.5+5.5+2.58%+15%+1.17%-30%
'26/04/21360+4+1.12%-14%213+5+2.4%+17.8%-1.28%-31.8%
'26/04/20356+7.5+2.15%-12.2%208+0.5+0.24%+18.1%+1.91%-30.3%
'26/04/17348.500%-12.2%207.5-5-2.35%+15.3%+2.35%-27.5%
'26/04/16348.5-1.5-0.43%-12.6%212.5+2.5+1.19%+16.7%-1.62%-29.2%
'26/04/15350-1-0.28%-12.8%210-7.5-3.45%+12.6%+3.17%-25.5%
交易
日期		6121 新普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1435100%-12.8%217.5-1-0.46%+12.1%+0.46%-24.9%
'26/04/13351-1.5-0.43%-13.2%218.5+4+1.86%+14.2%-2.29%-27.4%
'26/04/10352.5+6+1.73%-11.7%214.5+5+2.39%+16.9%-0.66%-28.6%
'26/04/09346.5-1.5-0.43%-12.1%209.5-1.5-0.71%+16.1%+0.28%-28.2%
'26/04/08348+6+1.75%-10.5%211+19+9.9%+27.6%-8.15%-38.1%
'26/04/07342+1.5+0.44%-10.1%192-10-4.95%+21.3%+5.39%-31.4%
'26/04/02340.5-7-2.01%-11.9%202+7+3.59%+25.6%-5.6%-37.6%
'26/04/01347.5+14.5+4.35%-8.11%195+8+4.28%+31%+0.07%-39.1%
'26/03/31333-7-2.06%-10%187-9-4.59%+25%+2.53%-35%
'26/03/30340-2-0.58%-10.5%196+1+0.51%+25.6%-1.09%-36.2%
'26/03/27342-6-1.72%-12.1%195-3.5-1.76%+23.4%+0.04%-35.5%
'26/03/26348+1+0.29%-11.8%198.5-5-2.46%+20.4%+2.75%-32.2%
'26/03/2534700%-11.8%203.5+11.5+5.99%+27.6%-5.99%-39.4%
'26/03/24347+4+1.17%-10.8%19200%+27.6%+1.17%-38.4%
'26/03/23343-9-2.56%-13.1%192-9.5-4.71%+21.6%+2.15%-34.7%
'26/03/20352+1.5+0.43%-12.7%201.5-4-1.95%+19.2%+2.38%-31.9%
'26/03/19350.5-3.5-0.99%-13.6%205.5-5.5-2.61%+16.1%+1.62%-29.7%
'26/03/18354-1-0.28%-13.8%211+8.5+4.2%+21%-4.48%-34.8%
交易
日期		6121 新普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17355+7.5+2.16%-11.9%202.5-1.5-0.74%+20.1%+2.9%-32%
'26/03/16347.5-4.5-1.28%-13.1%204+3+1.49%+21.9%-2.77%-35%
'26/03/1335200%-13.1%201-3.5-1.71%+19.8%+1.71%-32.9%
'26/03/12352+8+2.33%-11%204.5-11-5.1%+13.7%+7.43%-24.7%
'26/03/11344+13.5+4.08%-7.41%215.5+1+0.47%+14.2%+3.61%-21.6%
'26/03/10330.5+18.5+5.93%-1.92%214.5+12+5.93%+21%0%-22.9%
'26/03/09312-8.5-2.65%-4.52%202.5-22.5-10%+8.89%+7.35%-13.4%
'26/03/06320.5+0.5+0.16%-4.38%225+0.5+0.22%+9.13%-0.06%-13.5%
'26/03/05320+8+2.56%-1.92%224.5+7.5+3.46%+12.9%-0.9%-14.8%
'26/03/04312-11.5-3.55%-5.41%217-14-6.06%+6.06%+2.51%-11.5%
'26/03/03323.5-8.5-2.56%-7.83%231-22-8.7%-3.16%+6.14%-4.67%
'26/03/02332-1-0.3%-8.11%253-5-1.94%-5.04%+1.64%-3.07%
'26/02/26333-6-1.77%-9.73%25800%-5.04%-1.77%-4.7%
'26/02/25339-3.5-1.02%-10.7%258+0.5+0.19%-4.85%-1.21%-5.8%
'26/02/24342.5+4+1.18%-9.6%257.5+8.5+3.41%-1.61%-2.23%-7.99%
'26/02/23338.5+9+2.73%-7.13%249+6+2.47%+0.82%+0.26%-7.96%
'26/02/11329.5+0.5+0.15%-6.99%243+3+1.25%+2.08%-1.1%-9.07%
'26/02/10329-3.5-1.05%-7.97%240-3-1.23%+0.82%+0.18%-8.79%
交易
日期		6121 新普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09332.5-7-2.06%-9.87%243+3.5+1.46%+2.3%-3.52%-12.2%
'26/02/06339.5-3-0.88%-10.7%239.5-4.5-1.84%+0.41%+0.96%-11.1%
'26/02/05342.5-6.5-1.86%-12.3%244-8.5-3.37%-2.97%+1.51%-9.35%
'26/02/04349+2.5+0.72%-11.7%252.5-4.5-1.75%-4.67%+2.47%-7.02%
'26/02/03346.5+1.5+0.43%-11.3%257+12.5+5.11%+0.2%-4.68%-11.5%
'26/02/02345-0.5-0.14%-11.4%244.5-9.5-3.74%-3.54%+3.6%-7.89%
'26/01/30345.5+2.5+0.73%-10.8%254-1.5-0.59%-4.11%+1.32%-6.68%
'26/01/29343-3-0.87%-11.6%255.5-6-2.29%-6.31%+1.42%-5.25%
'26/01/28346+1+0.29%-11.3%261.5-2-0.76%-7.02%+1.05%-4.28%
'26/01/27345-1.5-0.43%-11.7%263.5+6+2.33%-4.85%-2.76%-6.83%
'26/01/26346.5-7.5-2.12%-13.6%257.5+11+4.46%-0.61%-6.58%-13%
'26/01/2335400%-13.6%246.5-11-4.27%-4.85%+4.27%-8.7%
'26/01/22354+1.5+0.43%-13.2%257.5+18+7.52%+2.3%-7.09%-15.5%
'26/01/21352.5-4.5-1.26%-14.3%239.5-12-4.77%-2.58%+3.51%-11.7%
'26/01/20357+4+1.13%-13.3%251.5-11-4.19%-6.67%+5.32%-6.65%
'26/01/19353-3-0.84%-14%262.5-0.5-0.19%-6.84%-0.65%-7.2%
'26/01/16356-2.5-0.7%-14.6%263+5.5+2.14%-4.85%-2.84%-9.79%
'26/01/15358.5-9-2.45%-16.7%257.5+6+2.39%-2.58%-4.84%-14.2%
交易
日期		6121 新普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14367.5+6.5+1.8%-15.2%251.5+9.5+3.93%+1.24%-2.13%-16.5%
'26/01/1336100%-15.2%242+22+10%+11.4%-10%-26.6%
'26/01/12361-4-1.1%-16.2%220+20+10%+22.5%-11.1%-38.7%
'26/01/0936500%-16.2%200-3-1.48%+20.7%+1.48%-36.9%
'26/01/08365+4+1.11%-15.2%203-2.5-1.22%+19.2%+2.33%-34.5%
'26/01/07361+7+1.98%-13.6%205.5+1.5+0.74%+20.1%+1.24%-33.7%
'26/01/06354-3.5-0.98%-14.4%204+2.5+1.24%+21.6%-2.22%-36%
'26/01/05357.5+5.5+1.56%-13.1%201.5+18+9.81%+33.5%-8.25%-46.6%
'26/01/02352-7-1.95%-14.8%183.5+10.5+6.07%+41.6%-8.02%-56.4%
'25/12/31359-5-1.37%-15.9%173-2-1.14%+40%-0.23%-55.9%
'25/12/30364+1+0.28%-15.7%175-1.5-0.85%+38.8%+1.13%-54.5%
'25/12/29363-2.5-0.68%-16.3%176.5+1.5+0.86%+40%-1.54%-56.3%
'25/12/26365.5-0.5-0.14%-16.4%175+10.5+6.38%+48.9%-6.52%-65.3%
'25/12/24366+0.5+0.14%-16.3%164.5+0.5+0.3%+49.4%-0.16%-65.7%
'25/12/23365.5-3-0.81%-17%164-8-4.65%+42.4%+3.84%-59.4%
'25/12/22368.5+4.5+1.24%-15.9%172+13+8.18%+54.1%-6.94%-70%
'25/12/19364-1-0.27%-16.2%159-2.5-1.55%+51.7%+1.28%-67.9%
'25/12/18365+8+2.24%-14.3%161.5-0.5-0.31%+51.2%+2.55%-65.5%
交易
日期		6121 新普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17357+5+1.42%-13.1%162+6.5+4.18%+57.6%-2.76%-70.6%
'25/12/16361.5+1.5+0.42%-12.4%155.5-3.5-2.2%+54.1%+2.62%-66.4%
'25/12/15360-3.5-0.96%-13.2%159-3-1.85%+51.2%+0.89%-64.4%
'25/12/12363.5-4-1.09%-14.1%16200%+51.2%-1.09%-65.4%
'25/12/11367.5+1.5+0.41%-13.8%162+3+1.89%+54.1%-1.48%-67.9%
'25/12/10366+3.5+0.97%-13%159-1.5-0.93%+52.6%+1.9%-65.6%
'25/12/09362.5+8.5+2.4%-10.9%160.5+0.5+0.31%+53.1%+2.09%-64%
'25/12/08354+3.5+1%-9.99%160+3+1.91%+56.1%-0.91%-66%
'25/12/05350.5+5.5+1.59%-8.55%157+1+0.64%+57.1%+0.95%-65.6%
'25/12/04345-1-0.29%-8.82%156-2.5-1.58%+54.6%+1.29%-63.4%
'25/12/03346+1+0.29%-8.55%158.5+3+1.93%+57.6%-1.64%-66.1%
'25/12/02345-2-0.58%-9.08%155.5+2+1.3%+59.6%-1.88%-68.7%
'25/12/01347+4+1.17%-8.02%153.5-3.5-2.23%+56.1%+3.4%-64.1%
'25/11/28343-1.5-0.44%-8.42%157+1.5+0.96%+57.6%-1.4%-66%
'25/11/27344.5+5+1.47%-7.07%155.5+1+0.65%+58.6%+0.82%-65.6%
'25/11/26339.5+1+0.3%-6.79%154.5+2.5+1.64%+61.2%-1.34%-68%
'25/11/25338.5-0.5-0.15%-6.93%152+0.5+0.33%+61.7%-0.48%-68.6%
'25/11/24339-14-3.97%-10.6%151.5+0.5+0.33%+62.3%-4.3%-72.9%
交易
日期		6121 新普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21353+8.5+2.47%-8.42%151-7.5-4.73%+54.6%+7.2%-63%
'25/11/20344.5+5+1.47%-7.07%158.5+4.5+2.92%+59.1%-1.45%-66.2%
'25/11/19339.5-3.5-1.02%-8.02%154-6.5-4.05%+52.6%+3.03%-60.7%
'25/11/18343-2.5-0.72%-8.68%160.5-4-2.43%+48.9%+1.71%-57.6%
'25/11/17345.5-0.5-0.14%-8.82%164.5+4+2.49%+52.6%-2.63%-61.5%
'25/11/14346-3-0.86%-9.6%160.5-9.5-5.59%+44.1%+4.73%-53.7%