≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6122 擎邦 / K線比較(日)

6122 擎邦

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.154.4-1.3-2.39%3.12%54.454.853.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2621,408萬302868股/筆53.732.3311.161.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4532,457萬470963張/筆54.28-1.1 (-1.98%)

連續漲跌: 連3跌  ( -3.7元 / -6.51%)

財報評分: 最新41分 / 平均42分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 擎邦董事會通過「提名委員會」更名為「永續發展暨提名委員會」 (公告訊息 11/09 16:33)

• 擎邦董事會通過2026年度第三季合併財務報告 (公告訊息 11/09 16:32)

• 擎邦財務長、發言人、財務主管及公司治理主管異動 (公告訊息 09/10 17:30)

• 擎邦收到台塑新智能科技股份有限公司之彰濱廠二期營建統包及機電設計案得標通知。 (公告訊息 09/02 14:46)

• 擎邦董事會通過2026年度第二季合併財務報告 (公告訊息 08/03 15:12)

• 擎邦2026年第二季財務報告董事會召開日期 (公告訊息 07/24 13:49)

• 擎邦現金股利發放基準日 (公告訊息 06/30 13:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6122 擎邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1253.1-1.3-2.39%-2.39%240.5-1.5-0.62%-0.62%-1.77%-1.77%
'26/11/1154.4-1.1-1.98%-4.32%242+12+5.22%+4.57%-7.2%-8.89%
'26/11/1055.5-1.3-2.29%-6.51%230+6.5+2.91%+7.61%-5.2%-14.1%
'26/11/0956.8+1.1+1.97%-4.67%223.5+20+9.83%+18.2%-7.86%-22.8%
'26/11/0655.7-0.3-0.54%-5.18%203.5-16.5-7.5%+9.32%+6.96%-14.5%
'26/11/0556-2.1-3.61%-8.61%220-20.5-8.52%0%+4.91%-8.61%
'26/11/0458.1+0.8+1.4%-7.33%240.5+1+0.42%+0.42%+0.98%-7.75%
'26/11/0357.3-0.6-1.04%-8.29%239.5-18-6.99%-6.6%+5.95%-1.69%
'26/11/0257.9-0.4-0.69%-8.92%257.5+1.5+0.59%-6.05%-1.28%-2.86%
'26/10/3058.3-1.5-2.51%-11.2%256-14.5-5.36%-11.1%+2.85%-0.11%
'26/10/2959.8-1.9-3.08%-13.9%270.5-2-0.73%-11.7%-2.35%-2.2%
'26/10/2861.7+0.4+0.65%-13.4%272.5+18+7.07%-5.5%-6.42%-7.88%
'26/10/2761.3+1.2+2%-11.6%254.5+6.5+2.62%-3.02%-0.62%-8.62%
'26/10/2260.1-1.4-2.28%-13.7%248-18-6.77%-9.59%+4.49%-4.07%
'26/10/2161.5-0.5-0.81%-14.4%266+10+3.91%-6.05%-4.72%-8.3%
'26/10/2062+0.5+0.81%-13.7%256-7-2.66%-8.56%+3.47%-5.1%
'26/10/1961.5-0.1-0.16%-13.8%263-11-4.01%-12.2%+3.85%-1.57%
'26/10/1661.6-1.4-2.22%-15.7%274+3.5+1.29%-11.1%-3.51%-4.62%
交易
日期		6122 擎邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1563-3-4.55%-19.5%270.5-28-9.38%-19.4%+4.83%-0.11%
'26/10/1466+1.8+2.8%-17.3%298.5+2.5+0.84%-18.8%+1.96%+1.46%
'26/10/1364.2-1.1-1.68%-18.7%296-8.5-2.79%-21%+1.11%+2.34%
'26/10/1265.3+2.3+3.65%-15.7%304.5-3.5-1.14%-21.9%+4.79%+6.2%
'26/10/0863+3.1+5.18%-11.4%308+0.5+0.16%-21.8%+5.02%+10.4%
'26/10/0759.9+2.8+4.9%-7.01%307.5-3-0.97%-22.5%+5.87%+15.5%
'26/10/0657.1-4.7-7.61%-14.1%310.5+13+4.37%-19.2%-12%+5.08%
'26/10/0561.8-2.1-3.29%-16.9%297.5-10.5-3.41%-21.9%+0.12%+5.01%
'26/10/0263.9+1.6+2.57%-14.8%308+15.5+5.3%-17.8%-2.73%+3.01%
'26/10/0162.3+1.8+2.98%-12.2%292.5+3+1.04%-16.9%+1.94%+4.69%
'26/09/3060.5+0.8+1.34%-11.1%289.5+8.5+3.02%-14.4%-1.68%+3.36%
'26/09/2959.7+1.5+2.58%-8.76%281-6-2.09%-16.2%+4.67%+7.44%
'26/09/2458.2+3+5.43%-3.8%287+0.5+0.17%-16.1%+5.26%+12.3%
'26/09/2355.2+2.3+4.35%+0.38%286.5-5.5-1.88%-17.6%+6.23%+18%
'26/09/2252.9+1.2+2.32%+2.71%292-0.5-0.17%-17.8%+2.49%+20.5%
'26/09/2151.7+0.5+0.98%+3.71%292.5+8.5+2.99%-15.3%-2.01%+19%
'26/09/1851.2-0.1-0.19%+3.51%284+9.5+3.46%-12.4%-3.65%+15.9%
'26/09/1751.3+0.2+0.39%+3.91%274.500%-12.4%+0.39%+16.3%
交易
日期		6122 擎邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1651.1+0.4+0.79%+4.73%274.5+6.5+2.43%-10.3%-1.64%+15%
'26/09/1550.7-0.4-0.78%+3.91%268-3.5-1.29%-11.4%+0.51%+15.3%
'26/09/1451.1+0.3+0.59%+4.53%271.5-1.5-0.55%-11.9%+1.14%+16.4%
'26/09/1150.8+0.4+0.79%+5.36%273-10.5-3.7%-15.2%+4.49%+20.5%
'26/09/1050.4-0.1-0.2%+5.15%283.5+2.5+0.89%-14.4%-1.09%+19.6%
'26/09/0950.500%+5.15%281+5.5+2%-12.7%-2%+17.9%
'26/09/0850.5-1-1.94%+3.11%275.5-4.5-1.61%-14.1%-0.33%+17.2%
'26/09/0751.5+0.2+0.39%+3.51%280+3.5+1.27%-13%-0.88%+16.5%
'26/09/0451.3-0.6-1.16%+2.31%276.5+1.5+0.55%-12.5%-1.71%+14.9%
'26/09/0351.9+3.2+6.57%+9.03%275-3-1.08%-13.5%+7.65%+22.5%
'26/09/0248.7+0.65+1.35%+10.5%278-6-2.11%-15.3%+3.46%+25.8%
'26/09/0148.05+0.05+0.1%+10.6%284+7+2.53%-13.2%-2.43%+23.8%
'26/08/3148-0.65-1.34%+9.15%277-10-3.48%-16.2%+2.14%+25.3%
'26/08/2848.65-0.05-0.1%+9.03%287+10+3.61%-13.2%-3.71%+22.2%
'26/08/2748.700%+9.03%277-9-3.15%-15.9%+3.15%+24.9%
'26/08/2648.7-0.2-0.41%+8.59%286+12.5+4.57%-12.1%-4.98%+20.7%
'26/08/2548.9+0.25+0.51%+9.15%273.5+4+1.48%-10.8%-0.97%+19.9%
'26/08/2448.65+0.75+1.57%+10.9%269.5+2+0.75%-10.1%+0.82%+20.9%
交易
日期		6122 擎邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2147.9+0.15+0.31%+11.2%267.5-1-0.37%-10.4%+0.68%+21.6%
'26/08/2047.75+0.45+0.95%+12.3%268.5+6+2.29%-8.38%-1.34%+20.6%
'26/08/1947.3-0.7-1.46%+10.6%262.5-3-1.13%-9.42%-0.33%+20%
'26/08/1848+0.15+0.31%+11%265.5-12.5-4.5%-13.5%+4.81%+24.5%
'26/08/1747.85+0.7+1.48%+12.6%27800%-13.5%+1.48%+26.1%
'26/08/1447.15+0.1+0.21%+12.9%278-5-1.77%-15%+1.98%+27.9%
'26/08/1347.05+0.45+0.97%+13.9%283+1.5+0.53%-14.6%+0.44%+28.5%
'26/08/1246.6-0.05-0.11%+13.8%281.5-1-0.35%-14.9%+0.24%+28.7%
'26/08/1146.65-0.95-2%+11.6%282.5-6-2.08%-16.6%+0.08%+28.2%
'26/08/1047.6+0.55+1.17%+12.9%288.5+26+9.9%-8.38%-8.73%+21.2%
'26/08/0747.05+0.35+0.75%+13.7%262.5-7-2.6%-10.8%+3.35%+24.5%
'26/08/0646.7+0.8+1.74%+15.7%269.5+13+5.07%-6.24%-3.33%+21.9%
'26/08/0545.9-0.1-0.22%+15.4%256.500%-6.24%-0.22%+21.7%
'26/08/0446-0.5-1.08%+14.2%256.5+18+7.55%+0.84%-8.63%+13.4%
'26/08/0346.5-0.4-0.85%+13.2%238.5+3+1.27%+2.12%-2.12%+11.1%
'26/07/3150.3+1.5+3.07%+15.8%235.5+21+9.79%+12.1%-6.72%+3.66%
'26/07/3048.8-0.2-0.41%+15.3%214.5-14-6.13%+5.25%+5.72%+10.1%
'26/07/2949-0.15-0.31%+15%233-18.5-7.36%-2.58%+7.05%+17.5%
交易
日期		6122 擎邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2849.15-1.25-2.48%+12.1%251.5-27.5-9.86%-12.2%+7.38%+24.3%
'26/07/2750.4+0.6+1.2%+13.5%279-0.5-0.18%-12.3%+1.38%+25.8%
'26/07/2449.8-0.9-1.78%+11.4%279.5-14.5-4.93%-16.7%+3.15%+28.1%
'26/07/2350.7+0.4+0.8%+12.3%29400%-16.7%+0.8%+29%
'26/07/2250.3-0.3-0.59%+11.7%294+22+8.09%-9.93%-8.68%+21.6%
'26/07/2150.6-0.3-0.59%+11%272+5.5+2.06%-8.07%-2.65%+19.1%
'26/07/2050.9+0.3+0.59%+11.7%266.5-21.5-7.47%-14.9%+8.06%+26.6%
'26/07/1750.6-1.3-2.5%+8.86%288-28.5-9%-22.6%+6.5%+31.5%
'26/07/1651.9-1.2-2.26%+6.4%316.5+2.5+0.8%-22%-3.06%+28.4%
'26/07/1553.1+1.9+3.71%+10.4%314+10+3.29%-19.4%+0.42%+29.8%
'26/07/1451.2-0.8-1.54%+8.65%304-8.5-2.72%-21.6%+1.18%+30.3%
'26/07/1352+0.2+0.39%+9.07%312.5-7.5-2.34%-23.4%+2.73%+32.5%
'26/07/0951.8-0.1-0.19%+8.86%320+2+0.63%-23%-0.82%+31.8%
'26/07/0851.9+1.5+2.98%+12.1%318-5.5-1.7%-24.3%+4.68%+36.4%
'26/07/0750.4-1.2-2.33%+9.5%323.5-21-6.1%-28.9%+3.77%+38.4%
'26/07/0651.6+0.1+0.19%+9.71%344.5+6.5+1.92%-27.5%-1.73%+37.2%
'26/07/0351.5-0.5-0.96%+8.65%338+4.5+1.35%-26.5%-2.31%+35.2%
'26/07/0252+3+6.12%+15.3%333.5-2-0.6%-27%+6.72%+42.3%
交易
日期		6122 擎邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0149+1.3+2.73%+18.4%335.5-2-0.59%-27.4%+3.32%+45.9%
'26/06/3047.7+0.35+0.74%+19.3%337.5+26.5+8.52%-21.2%-7.78%+40.5%
'26/06/2947.35+0.15+0.32%+19.7%311-3-0.96%-22%+1.28%+41.7%
'26/06/2647.2-0.9-1.87%+17.5%314-12-3.68%-24.8%+1.81%+42.3%
'26/06/2548.1+0.55+1.16%+18.8%326-12-3.55%-27.5%+4.71%+46.3%
'26/06/2447.55+0.75+1.6%+20.7%338-6-1.74%-28.8%+3.34%+49.5%
'26/06/2346.8-0.6-1.27%+19.2%344-22-6.01%-33.1%+4.74%+52.3%
'26/06/2247.4+0.5+1.07%+20.5%366+2.5+0.69%-32.6%+0.38%+53.1%
'26/06/1846.900%+20.5%363.5+18.5+5.36%-29%-5.36%+49.5%
'26/06/1746.9-0.1-0.21%+20.2%345-1.5-0.43%-29.3%+0.22%+49.5%
'26/06/1647-0.3-0.63%+19.5%346.5+19.5+5.96%-25.1%-6.59%+44.5%
'26/06/1547.3+0.9+1.94%+21.8%327-20.5-5.9%-29.5%+7.84%+51.3%
'26/06/1246.4+0.25+0.54%+22.4%347.5+14.5+4.35%-26.4%-3.81%+48.9%
'26/06/1146.15-1.65-3.45%+18.2%333+30+9.9%-19.1%-13.4%+37.3%
'26/06/1047.800%+18.2%303-18-5.61%-23.7%+5.61%+41.9%
'26/06/0947.8+0.1+0.21%+18.4%321+12+3.88%-20.7%-3.67%+39.2%
'26/06/0847.7-0.9-1.85%+16.3%309-29-8.58%-27.5%+6.73%+43.8%
'26/06/0548.6+0.25+0.52%+16.9%338-16-4.52%-30.8%+5.04%+47.6%
交易
日期		6122 擎邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0448.35-0.3-0.62%+16.1%354+11+3.21%-28.6%-3.83%+44.7%
'26/06/0348.65+0.75+1.57%+18%343-4-1.15%-29.4%+2.72%+47.3%
'26/06/0247.9-0.75-1.54%+16.1%347-19-5.19%-33.1%+3.65%+49.2%
'26/06/0148.65+1.95+4.18%+21%366-13-3.43%-35.4%+7.61%+56.3%
'26/05/2946.7+0.35+0.76%+21.9%379+21.5+6.01%-31.5%-5.25%+53.4%
'26/05/2846.35-0.5-1.07%+20.6%357.5+17+4.99%-28%-6.06%+48.6%
'26/05/2746.85-0.5-1.06%+19.3%340.5-1.5-0.44%-28.4%-0.62%+47.7%
'26/05/2647.35-0.15-0.32%+18.9%342+31+9.97%-21.2%-10.3%+40.2%
'26/05/2547.5-0.05-0.11%+18.8%311+28+9.89%-13.4%-10%+32.2%
'26/05/2247.55-0.05-0.11%+18.7%283+25.5+9.9%-4.85%-10%+23.6%
'26/05/2147.6+0.15+0.32%+19.1%257.5+23+9.81%+4.48%-9.49%+14.6%
'26/05/2047.45-0.1-0.21%+18.8%234.5+7.5+3.3%+7.93%-3.51%+10.9%
'26/05/1947.55+0.5+1.06%+20.1%227-23-9.2%-2%+10.3%+22.1%
'26/05/1847.05+0.15+0.32%+20.5%250+2+0.81%-1.21%-0.49%+21.7%
'26/05/1546.9-0.45-0.95%+19.3%248+19+8.3%+6.99%-9.25%+12.3%
'26/05/1447.35-0.6-1.25%+17.8%229-3-1.29%+5.6%+0.04%+12.2%
'26/05/1347.95+0.2+0.42%+18.3%232+5.5+2.43%+8.17%-2.01%+10.2%
'26/05/1247.75-1.2-2.45%+15.4%226.5+1+0.44%+8.65%-2.89%+6.78%
交易
日期		6122 擎邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1148.95-0.3-0.61%+14.7%225.5+3.5+1.58%+10.4%-2.19%+4.36%
'26/05/0849.25-0.35-0.71%+13.9%222-8.5-3.69%+6.29%+2.98%+7.62%
'26/05/0749.6+0.2+0.4%+14.4%230.5-4-1.71%+4.48%+2.11%+9.89%
'26/05/0649.4-0.6-1.2%+13%234.5+7+3.08%+7.69%-4.28%+5.31%
'26/05/0550+0.95+1.94%+15.2%227.5+4.5+2.02%+9.87%-0.08%+5.32%
'26/05/0449.05-0.05-0.1%+15.1%223+20+9.85%+20.7%-9.95%-5.62%
'26/04/3049.1+0.05+0.1%+15.2%203-1.5-0.73%+19.8%+0.83%-4.62%
'26/04/2949.05-0.05-0.1%+15.1%204.5-14-6.41%+12.1%+6.31%+2.94%
'26/04/2849.1+0.75+1.55%+16.9%218.5+1.5+0.69%+12.9%+0.86%+3.95%
'26/04/2748.35-0.75-1.53%+15.1%217+7+3.33%+16.7%-4.86%-1.6%
'26/04/2449.1-0.15-0.3%+14.7%210+3+1.45%+18.4%-1.75%-3.64%
'26/04/2349.25-1.25-2.48%+11.9%207-11.5-5.26%+12.1%+2.78%-0.25%
'26/04/2250.5+0.1+0.2%+12.1%218.5+5.5+2.58%+15%-2.38%-2.92%
'26/04/2150.4+0.1+0.2%+12.3%213+5+2.4%+17.8%-2.2%-5.46%
'26/04/2050.3-0.5-0.98%+11.2%208+0.5+0.24%+18.1%-1.22%-6.85%
'26/04/1750.8+0.5+0.99%+12.3%207.5-5-2.35%+15.3%+3.34%-2.97%
'26/04/1650.3-0.1-0.2%+12.1%212.5+2.5+1.19%+16.7%-1.39%-4.56%
'26/04/1550.4-0.1-0.2%+11.9%210-7.5-3.45%+12.6%+3.25%-0.76%
交易
日期		6122 擎邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1450.5+0.3+0.6%+12.5%217.5-1-0.46%+12.1%+1.06%+0.42%
'26/04/1350.2-1.3-2.52%+9.71%218.5+4+1.86%+14.2%-4.38%-4.51%
'26/04/1051.5+0.5+0.98%+10.8%214.5+5+2.39%+16.9%-1.41%-6.16%
'26/04/0951+0.1+0.2%+11%209.5-1.5-0.71%+16.1%+0.91%-5.11%
'26/04/0850.9+0.95+1.9%+13.1%211+19+9.9%+27.6%-8%-14.5%
'26/04/0749.95+0.1+0.2%+13.3%192-10-4.95%+21.3%+5.15%-7.95%
'26/04/0249.85-0.05-0.1%+13.2%202+7+3.59%+25.6%-3.69%-12.4%
'26/04/0149.9+1+2.04%+15.5%195+8+4.28%+31%-2.24%-15.5%
'26/03/3148.9-0.9-1.81%+13.5%187-9-4.59%+25%+2.78%-11.5%
'26/03/3049.8-1.2-2.35%+10.8%196+1+0.51%+25.6%-2.86%-14.9%
'26/03/2751-0.3-0.58%+10.1%195-3.5-1.76%+23.4%+1.18%-13.3%
'26/03/2651.3+0.5+0.98%+11.2%198.5-5-2.46%+20.4%+3.44%-9.17%
'26/03/2550.8+0.5+0.99%+12.3%203.5+11.5+5.99%+27.6%-5%-15.3%
'26/03/2450.3-0.1-0.2%+12.1%19200%+27.6%-0.2%-15.5%
'26/03/2350.4-0.8-1.56%+10.4%192-9.5-4.71%+21.6%+3.15%-11.2%
'26/03/2051.2-0.5-0.97%+9.28%201.5-4-1.95%+19.2%+0.98%-9.94%
'26/03/1951.7-0.9-1.71%+7.41%205.5-5.5-2.61%+16.1%+0.9%-8.7%
'26/03/1852.6+0.9+1.74%+9.28%211+8.5+4.2%+21%-2.46%-11.7%
交易
日期		6122 擎邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1751.7+0.4+0.78%+10.1%202.5-1.5-0.74%+20.1%+1.52%-9.96%
'26/03/1651.3-0.7-1.35%+8.65%204+3+1.49%+21.9%-2.84%-13.2%
'26/03/1352-0.8-1.52%+7.01%201-3.5-1.71%+19.8%+0.19%-12.8%
'26/03/1252.8-1.1-2.04%+4.82%204.5-11-5.1%+13.7%+3.06%-8.87%
'26/03/1153.9+1.6+3.06%+8.03%215.5+1+0.47%+14.2%+2.59%-6.19%
'26/03/1052.3+1.6+3.16%+11.4%214.5+12+5.93%+21%-2.77%-9.55%
'26/03/0950.7-1.3-2.5%+8.65%202.5-22.5-10%+8.89%+7.5%-0.24%
'26/03/0652+0.9+1.76%+10.6%225+0.5+0.22%+9.13%+1.54%+1.44%
'26/03/0551.1+1.4+2.82%+13.7%224.5+7.5+3.46%+12.9%-0.64%+0.78%
'26/03/0449.7-1.9-3.68%+9.5%217-14-6.06%+6.06%+2.38%+3.44%
'26/03/0351.6-0.4-0.77%+8.65%231-22-8.7%-3.16%+7.93%+11.8%
'26/03/0252-0.8-1.52%+7.01%253-5-1.94%-5.04%+0.42%+12%
'26/02/2652.8-0.5-0.94%+6%25800%-5.04%-0.94%+11%
'26/02/2553.3+0.8+1.52%+7.62%258+0.5+0.19%-4.85%+1.33%+12.5%
'26/02/2452.5+0.1+0.19%+7.82%257.5+8.5+3.41%-1.61%-3.22%+9.43%
'26/02/2352.4+2.75+5.54%+13.8%249+6+2.47%+0.82%+3.07%+13%
'26/02/1149.65-2.05-3.97%+9.28%243+3+1.25%+2.08%-5.22%+7.2%
'26/02/1051.7-0.1-0.19%+9.07%240-3-1.23%+0.82%+1.04%+8.25%
交易
日期		6122 擎邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0951.8+1+1.97%+11.2%243+3.5+1.46%+2.3%+0.51%+8.92%
'26/02/0650.8-0.9-1.74%+9.28%239.5-4.5-1.84%+0.41%+0.1%+8.87%
'26/02/0551.7-0.6-1.15%+8.03%244-8.5-3.37%-2.97%+2.22%+11%
'26/02/0452.3-0.2-0.38%+7.62%252.5-4.5-1.75%-4.67%+1.37%+12.3%
'26/02/0352.5+0.1+0.19%+7.82%257+12.5+5.11%+0.2%-4.92%+7.62%
'26/02/0252.4-0.9-1.69%+6%244.5-9.5-3.74%-3.54%+2.05%+9.55%
'26/01/3053.3-1.6-2.91%+2.91%254-1.5-0.59%-4.11%-2.32%+7.02%
'26/01/2954.9-1.1-1.96%+0.89%255.5-6-2.29%-6.31%+0.33%+7.2%
'26/01/2856+0.5+0.9%+1.8%261.5-2-0.76%-7.02%+1.66%+8.82%
'26/01/2755.5-0.5-0.89%+0.89%263.5+6+2.33%-4.85%-3.22%+5.75%
'26/01/2656-0.8-1.41%-0.53%257.5+11+4.46%-0.61%-5.87%+0.08%
'26/01/2356.8-1.5-2.57%-3.09%246.5-11-4.27%-4.85%+1.7%+1.77%
'26/01/2258.3-0.4-0.68%-3.75%257.5+18+7.52%+2.3%-8.2%-6.04%
'26/01/2158.7-4-6.38%-9.89%239.5-12-4.77%-2.58%-1.61%-7.3%
'26/01/2062.7+3.2+5.38%-5.04%251.5-11-4.19%-6.67%+9.57%+1.62%
'26/01/1959.5+5.3+9.78%+4.24%262.5-0.5-0.19%-6.84%+9.97%+11.1%
'26/01/1654.2-0.4-0.73%+3.48%263+5.5+2.14%-4.85%-2.87%+8.33%
'26/01/1554.6-1.1-1.97%+1.44%257.5+6+2.39%-2.58%-4.36%+4.02%
交易
日期		6122 擎邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1455.7+0.7+1.27%+2.73%251.5+9.5+3.93%+1.24%-2.66%+1.49%
'26/01/1355+1.7+3.19%+6%242+22+10%+11.4%-6.81%-5.36%
'26/01/1253.3+0.4+0.76%+6.81%220+20+10%+22.5%-9.24%-15.7%
'26/01/0952.9+0.6+1.15%+8.03%200-3-1.48%+20.7%+2.63%-12.7%
'26/01/0852.3+0.8+1.55%+9.71%203-2.5-1.22%+19.2%+2.77%-9.51%
'26/01/0751.5+1.3+2.59%+12.5%205.5+1.5+0.74%+20.1%+1.85%-7.55%
'26/01/0650.2-0.1-0.2%+12.3%204+2.5+1.24%+21.6%-1.44%-9.26%
'26/01/0550.3-0.1-0.2%+12.1%201.5+18+9.81%+33.5%-10%-21.4%
'26/01/0250.4+1.05+2.13%+14.5%183.5+10.5+6.07%+41.6%-3.94%-27.1%
'25/12/3149.35-0.55-1.1%+13.2%173-2-1.14%+40%+0.04%-26.8%
'25/12/3049.9-0.9-1.77%+11.2%175-1.5-0.85%+38.8%-0.92%-27.6%
'25/12/2950.8+0.95+1.91%+13.3%176.5+1.5+0.86%+40%+1.05%-26.7%
'25/12/2649.85+0.75+1.53%+15.1%175+10.5+6.38%+48.9%-4.85%-33.9%
'25/12/2449.1+0.4+0.82%+16%164.5+0.5+0.3%+49.4%+0.52%-33.4%
'25/12/2348.7+0.7+1.46%+17.7%164-8-4.65%+42.4%+6.11%-24.7%
'25/12/2248+0.5+1.05%+18.9%172+13+8.18%+54.1%-7.13%-35.1%
'25/12/1947.5+0.15+0.32%+19.3%159-2.5-1.55%+51.7%+1.87%-32.4%
'25/12/1847.35-0.45-0.94%+18.2%161.5-0.5-0.31%+51.2%-0.63%-33%
交易
日期		6122 擎邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1747.8-0.15-0.31%+17.8%162+6.5+4.18%+57.6%-4.49%-39.7%
'25/12/1647.95-0.55-1.13%+16.5%155.5-3.5-2.2%+54.1%+1.07%-37.6%
'25/12/1548.5-0.05-0.1%+16.4%159-3-1.85%+51.2%+1.75%-34.9%
'25/12/1248.55+0.15+0.31%+16.7%16200%+51.2%+0.31%-34.5%
'25/12/1148.4+0.75+1.57%+18.6%162+3+1.89%+54.1%-0.32%-35.5%
'25/12/1047.65+3.25+7.32%+27.3%159-1.5-0.93%+52.6%+8.25%-25.4%
'25/12/0944.4-0.1-0.22%+27%160.5+0.5+0.31%+53.1%-0.53%-26.2%
'25/12/0844.5+0.2+0.45%+27.5%160+3+1.91%+56.1%-1.46%-28.5%
'25/12/0544.3-0.35-0.78%+26.5%157+1+0.64%+57.1%-1.42%-30.5%
'25/12/0444.65+0.25+0.56%+27.3%156-2.5-1.58%+54.6%+2.14%-27.3%
'25/12/0344.4+0.05+0.11%+27.4%158.5+3+1.93%+57.6%-1.82%-30.2%
'25/12/0244.35-0.35-0.78%+26.4%155.5+2+1.3%+59.6%-2.08%-33.2%
'25/12/0144.7-0.45-1%+25.1%153.5-3.5-2.23%+56.1%+1.23%-30.9%
'25/11/2845.15-0.45-0.99%+23.9%157+1.5+0.96%+57.6%-1.95%-33.7%
'25/11/2745.6+0.2+0.44%+24.4%155.5+1+0.65%+58.6%-0.21%-34.1%
'25/11/2645.4+0.75+1.68%+26.5%154.5+2.5+1.64%+61.2%+0.04%-34.6%
'25/11/2544.65+0.3+0.68%+27.4%152+0.5+0.33%+61.7%+0.35%-34.3%
'25/11/2444.35+0.85+1.95%+29.9%151.5+0.5+0.33%+62.3%+1.62%-32.4%
交易
日期		6122 擎邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2143.5-0.35-0.8%+28.8%151-7.5-4.73%+54.6%+3.93%-25.7%
'25/11/2043.85+1.15+2.69%+32.3%158.5+4.5+2.92%+59.1%-0.23%-26.8%
'25/11/1942.7-0.05-0.12%+32.2%154-6.5-4.05%+52.6%+3.93%-20.5%
'25/11/1842.75-0.95-2.17%+29.3%160.5-4-2.43%+48.9%+0.26%-19.6%
'25/11/1743.7-1-2.24%+26.4%164.5+4+2.49%+52.6%-4.73%-26.2%
'25/11/1444.7-0.55-1.22%+24.9%160.5-9.5-5.59%+44.1%+4.37%-19.3%