≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6123 上奇 / K線比較(日)

6123 上奇

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.4540.5-0.05-0.12%0.86%40.740.840.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54218.5萬73736股/筆40.671.5512.159.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2288.66萬39560張/筆40.61-0.1 (-0.25%)

連續漲跌: 連3跌  ( -0.45元 / -1.1%)

財報評分: 最新53分 / 平均46分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 上奇新任稽核主管 (公告訊息 11/06 16:29)

• 上奇董事會決議股利分派情形 (公告訊息 11/06 16:28)

• 董事會通過2026年第3季合併財務報表 (公告訊息 11/06 16:27)

• 上奇2026年第三季合併報表自結數 (公告訊息 10/19 14:52)

• 上奇內部稽核主管異動 (公告訊息 09/30 17:59)

• 上奇董事會決議2026年第2季現金股利每股分配新台幣1元 (公告訊息 08/07 14:53)

• 董事會通過2026年第2季合併財務報表 (公告訊息 08/07 14:48)

• 上奇2026年第二季財務資訊預計提報之董事會日期 (公告訊息 07/30 14:59)

• 上奇2026年第二季合併報表自結數 (公告訊息 07/21 14:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6123 上奇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1240.45-0.05-0.12%-0.12%240.5-1.5-0.62%-0.62%+0.5%+0.5%
'26/11/1140.5-0.1-0.25%-0.37%242+12+5.22%+4.57%-5.47%-4.93%
'26/11/1040.6-0.3-0.73%-1.1%230+6.5+2.91%+7.61%-3.64%-8.71%
'26/11/0940.9+0.85+2.12%+1%223.5+20+9.83%+18.2%-7.71%-17.2%
'26/11/0640.05-1.2-2.91%-1.94%203.5-16.5-7.5%+9.32%+4.59%-11.3%
'26/11/0541.25-0.55-1.32%-3.23%220-20.5-8.52%0%+7.2%-3.23%
'26/11/0441.8+0.1+0.24%-3%240.5+1+0.42%+0.42%-0.18%-3.42%
'26/11/0341.7-0.5-1.18%-4.15%239.5-18-6.99%-6.6%+5.81%+2.46%
'26/11/0242.2+0.05+0.12%-4.03%257.5+1.5+0.59%-6.05%-0.47%+2.02%
'26/10/3042.15-0.1-0.24%-4.26%256-14.5-5.36%-11.1%+5.12%+6.83%
'26/10/2942.25-0.25-0.59%-4.82%270.5-2-0.73%-11.7%+0.14%+6.92%
'26/10/2842.5+0.05+0.12%-4.71%272.5+18+7.07%-5.5%-6.95%+0.79%
'26/10/2742.45+0.15+0.35%-4.37%254.5+6.5+2.62%-3.02%-2.27%-1.35%
'26/10/2242.3-0.25-0.59%-4.94%248-18-6.77%-9.59%+6.18%+4.65%
'26/10/2142.55+0.05+0.12%-4.82%266+10+3.91%-6.05%-3.79%+1.23%
'26/10/2042.5-0.2-0.47%-5.27%256-7-2.66%-8.56%+2.19%+3.29%
'26/10/1942.7-0.15-0.35%-5.6%263-11-4.01%-12.2%+3.66%+6.63%
'26/10/1642.85-0.05-0.12%-5.71%274+3.5+1.29%-11.1%-1.41%+5.38%
交易
日期		6123 上奇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1542.9-0.1-0.23%-5.93%270.5-28-9.38%-19.4%+9.15%+13.5%
'26/10/1443+0.25+0.58%-5.38%298.5+2.5+0.84%-18.8%-0.26%+13.4%
'26/10/1342.75-0.2-0.47%-5.82%296-8.5-2.79%-21%+2.32%+15.2%
'26/10/1242.95+0.45+1.06%-4.82%304.5-3.5-1.14%-21.9%+2.2%+17.1%
'26/10/0842.5-0.15-0.35%-5.16%308+0.5+0.16%-21.8%-0.51%+16.6%
'26/10/0742.6500%-5.16%307.5-3-0.97%-22.5%+0.97%+17.4%
'26/10/0642.65-0.15-0.35%-5.49%310.5+13+4.37%-19.2%-4.72%+13.7%
'26/10/0542.8-0.25-0.58%-6.04%297.5-10.5-3.41%-21.9%+2.83%+15.9%
'26/10/0243.05+0.1+0.23%-5.82%308+15.5+5.3%-17.8%-5.07%+12%
'26/10/0142.95-0.1-0.23%-6.04%292.5+3+1.04%-16.9%-1.27%+10.9%
'26/09/3043.05-0.15-0.35%-6.37%289.5+8.5+3.02%-14.4%-3.37%+8.05%
'26/09/2943.2+0.35+0.82%-5.6%281-6-2.09%-16.2%+2.91%+10.6%
'26/09/2442.85-0.15-0.35%-5.93%287+0.5+0.17%-16.1%-0.52%+10.1%
'26/09/2343-0.1-0.23%-6.15%286.5-5.5-1.88%-17.6%+1.65%+11.5%
'26/09/2243.1-0.15-0.35%-6.47%292-0.5-0.17%-17.8%-0.18%+11.3%
'26/09/2143.25+0.1+0.23%-6.26%292.5+8.5+2.99%-15.3%-2.76%+9.06%
'26/09/1843.15+0.05+0.12%-6.15%284+9.5+3.46%-12.4%-3.34%+6.24%
'26/09/1743.1+0.1+0.23%-5.93%274.500%-12.4%+0.23%+6.46%
交易
日期		6123 上奇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1643+0.05+0.12%-5.82%274.5+6.5+2.43%-10.3%-2.31%+4.44%
'26/09/1542.95+0.2+0.47%-5.38%268-3.5-1.29%-11.4%+1.76%+6.04%
'26/09/1442.75+0.25+0.59%-4.82%271.5-1.5-0.55%-11.9%+1.14%+7.08%
'26/09/1142.5-0.05-0.12%-4.94%273-10.5-3.7%-15.2%+3.58%+10.2%
'26/09/1042.55-0.3-0.7%-5.6%283.5+2.5+0.89%-14.4%-1.59%+8.81%
'26/09/0942.85-0.65-1.49%-7.01%281+5.5+2%-12.7%-3.49%+5.69%
'26/09/0843.5-0.1-0.23%-7.22%275.5-4.5-1.61%-14.1%+1.38%+6.88%
'26/09/0743.600%-7.22%280+3.5+1.27%-13%-1.27%+5.8%
'26/09/0443.6-0.1-0.23%-7.44%276.5+1.5+0.55%-12.5%-0.78%+5.11%
'26/09/0343.700%-7.44%275-3-1.08%-13.5%+1.08%+6.05%
'26/09/0243.7+0.15+0.34%-7.12%278-6-2.11%-15.3%+2.45%+8.2%
'26/09/0143.55+0.05+0.11%-7.01%284+7+2.53%-13.2%-2.42%+6.17%
'26/08/3143.500%-7.01%277-10-3.48%-16.2%+3.48%+9.19%
'26/08/2843.5+0.15+0.35%-6.69%287+10+3.61%-13.2%-3.26%+6.49%
'26/08/2743.35-0.05-0.12%-6.8%277-9-3.15%-15.9%+3.03%+9.11%
'26/08/2643.4+0.1+0.23%-6.58%286+12.5+4.57%-12.1%-4.34%+5.48%
'26/08/2543.300%-6.58%273.5+4+1.48%-10.8%-1.48%+4.18%
'26/08/2443.3+0.2+0.46%-6.15%269.5+2+0.75%-10.1%-0.29%+3.94%
交易
日期		6123 上奇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2143.1+0.15+0.35%-5.82%267.5-1-0.37%-10.4%+0.72%+4.61%
'26/08/2042.95+0.1+0.23%-5.6%268.5+6+2.29%-8.38%-2.06%+2.78%
'26/08/1942.85+0.15+0.35%-5.27%262.5-3-1.13%-9.42%+1.48%+4.15%
'26/08/1842.7-0.75-1.73%-6.9%265.5-12.5-4.5%-13.5%+2.77%+6.58%
'26/08/1743.45+0.05+0.12%-6.8%27800%-13.5%+0.12%+6.69%
'26/08/1443.4-0.15-0.34%-7.12%278-5-1.77%-15%+1.43%+7.9%
'26/08/1343.55-0.2-0.46%-7.54%283+1.5+0.53%-14.6%-0.99%+7.02%
'26/08/1243.75+0.3+0.69%-6.9%281.5-1-0.35%-14.9%+1.04%+7.96%
'26/08/1143.45+0.2+0.46%-6.47%282.5-6-2.08%-16.6%+2.54%+10.2%
'26/08/1043.25+1+2.37%-4.26%288.5+26+9.9%-8.38%-7.53%+4.12%
'26/08/0742.25-0.2-0.47%-4.71%262.5-7-2.6%-10.8%+2.13%+6.05%
'26/08/0642.45+0.25+0.59%-4.15%269.5+13+5.07%-6.24%-4.48%+2.09%
'26/08/0542.2+0.1+0.24%-3.92%256.500%-6.24%+0.24%+2.32%
'26/08/0442.1-0.15-0.36%-4.26%256.5+18+7.55%+0.84%-7.91%-5.1%
'26/08/0342.25-0.15-0.35%-4.6%238.5+3+1.27%+2.12%-1.62%-6.72%
'26/07/3142.4+0.5+1.19%-3.46%235.5+21+9.79%+12.1%-8.6%-15.6%
'26/07/3041.9+0.25+0.6%-2.88%214.5-14-6.13%+5.25%+6.73%-8.13%
'26/07/2941.65-0.85-2%-4.82%233-18.5-7.36%-2.58%+5.36%-2.24%
交易
日期		6123 上奇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2842.5-0.45-1.05%-5.82%251.5-27.5-9.86%-12.2%+8.81%+6.37%
'26/07/2742.95+0.1+0.23%-5.6%279-0.5-0.18%-12.3%+0.41%+6.74%
'26/07/2442.85-0.15-0.35%-5.93%279.5-14.5-4.93%-16.7%+4.58%+10.7%
'26/07/2343+0.05+0.12%-5.82%29400%-16.7%+0.12%+10.8%
'26/07/2242.95+1.25+3%-3%294+22+8.09%-9.93%-5.09%+6.93%
'26/07/2141.7+0.4+0.97%-2.06%272+5.5+2.06%-8.07%-1.09%+6.01%
'26/07/2041.3-0.5-1.2%-3.23%266.5-21.5-7.47%-14.9%+6.27%+11.7%
'26/07/1741.8-0.6-1.42%-4.6%288-28.5-9%-22.6%+7.58%+18%
'26/07/1642.4+0.15+0.36%-4.26%316.5+2.5+0.8%-22%-0.44%+17.7%
'26/07/1542.25+0.3+0.72%-3.58%314+10+3.29%-19.4%-2.57%+15.8%
'26/07/1441.95+0.25+0.6%-3%304-8.5-2.72%-21.6%+3.32%+18.6%
'26/07/1341.7-0.3-0.71%-3.69%312.5-7.5-2.34%-23.4%+1.63%+19.7%
'26/07/094200%-3.69%320+2+0.63%-23%-0.63%+19.3%
'26/07/0842-0.15-0.36%-4.03%318-5.5-1.7%-24.3%+1.34%+20.2%
'26/07/0742.15-0.15-0.35%-4.37%323.5-21-6.1%-28.9%+5.75%+24.5%
'26/07/0642.3+0.35+0.83%-3.58%344.5+6.5+1.92%-27.5%-1.09%+23.9%
'26/07/0341.95+0.1+0.24%-3.35%338+4.5+1.35%-26.5%-1.11%+23.2%
'26/07/0241.85+0.35+0.84%-2.53%333.5-2-0.6%-27%+1.44%+24.4%
交易
日期		6123 上奇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0141.5-0.25-0.6%-3.11%335.5-2-0.59%-27.4%-0.01%+24.3%
'26/06/3041.7500%-3.11%337.5+26.5+8.52%-21.2%-8.52%+18.1%
'26/06/2941.75+0.55+1.33%-1.82%311-3-0.96%-22%+2.29%+20.2%
'26/06/2641.2-1.25-2.94%-4.71%314-12-3.68%-24.8%+0.74%+20.1%
'26/06/2542.45-0.1-0.24%-4.94%326-12-3.55%-27.5%+3.31%+22.6%
'26/06/2442.55+0.3+0.71%-4.26%338-6-1.74%-28.8%+2.45%+24.5%
'26/06/2342.25-0.4-0.94%-5.16%344-22-6.01%-33.1%+5.07%+27.9%
'26/06/2242.65-0.35-0.81%-5.93%366+2.5+0.69%-32.6%-1.5%+26.7%
'26/06/1843-0.2-0.46%-6.37%363.5+18.5+5.36%-29%-5.82%+22.6%
'26/06/1743.2-0.1-0.23%-6.58%345-1.5-0.43%-29.3%+0.2%+22.7%
'26/06/1643.3+0.1+0.23%-6.37%346.5+19.5+5.96%-25.1%-5.73%+18.7%
'26/06/1545.8-0.3-0.65%-6.62%327-20.5-5.9%-29.5%+5.25%+22.9%
'26/06/1246.1-0.05-0.11%-6.72%347.5+14.5+4.35%-26.4%-4.46%+19.7%
'26/06/1146.15-0.1-0.22%-6.92%333+30+9.9%-19.1%-10.1%+12.2%
'26/06/1046.2500%-6.92%303-18-5.61%-23.7%+5.61%+16.8%
'26/06/0946.25+0.65+1.43%-5.59%321+12+3.88%-20.7%-2.45%+15.1%
'26/06/0845.6-1.1-2.36%-7.82%309-29-8.58%-27.5%+6.22%+19.7%
'26/06/0546.7-0.6-1.27%-8.99%338-16-4.52%-30.8%+3.25%+21.8%
交易
日期		6123 上奇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0447.3+1.05+2.27%-6.92%354+11+3.21%-28.6%-0.94%+21.7%
'26/06/0346.25+0.8+1.76%-5.28%343-4-1.15%-29.4%+2.91%+24.1%
'26/06/0245.45+0.75+1.68%-3.69%347-19-5.19%-33.1%+6.87%+29.4%
'26/06/0144.7+1.4+3.23%-0.58%366-13-3.43%-35.4%+6.66%+34.8%
'26/05/2943.3+0.2+0.46%-0.12%379+21.5+6.01%-31.5%-5.55%+31.4%
'26/05/2843.1+0.05+0.12%0%357.5+17+4.99%-28%-4.87%+28%
'26/05/2743.05-0.85-1.94%-1.94%340.5-1.5-0.44%-28.4%-1.5%+26.4%
'26/05/2643.9-0.35-0.79%-2.71%342+31+9.97%-21.2%-10.8%+18.5%
'26/05/2544.25-0.25-0.56%-3.26%311+28+9.89%-13.4%-10.5%+10.2%
'26/05/2244.5-0.35-0.78%-4.01%283+25.5+9.9%-4.85%-10.7%+0.84%
'26/05/2144.85+0.7+1.59%-2.49%257.5+23+9.81%+4.48%-8.22%-6.97%
'26/05/2044.15-0.1-0.23%-2.71%234.5+7.5+3.3%+7.93%-3.53%-10.6%
'26/05/1944.25-0.1-0.23%-2.93%227-23-9.2%-2%+8.97%-0.93%
'26/05/1844.35+0.25+0.57%-2.38%250+2+0.81%-1.21%-0.24%-1.17%
'26/05/1544.1+0.15+0.34%-2.05%248+19+8.3%+6.99%-7.96%-9.03%
'26/05/1443.95-0.2-0.45%-2.49%229-3-1.29%+5.6%+0.84%-8.09%
'26/05/1344.15-0.75-1.67%-4.12%232+5.5+2.43%+8.17%-4.1%-12.3%
'26/05/1244.9-0.65-1.43%-5.49%226.5+1+0.44%+8.65%-1.87%-14.1%
交易
日期		6123 上奇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1145.55-0.2-0.44%-5.9%225.5+3.5+1.58%+10.4%-2.02%-16.3%
'26/05/0845.75-0.1-0.22%-6.11%222-8.5-3.69%+6.29%+3.47%-12.4%
'26/05/0745.85+0.95+2.12%-4.12%230.5-4-1.71%+4.48%+3.83%-8.6%
'26/05/0644.9+0.2+0.45%-3.69%234.5+7+3.08%+7.69%-2.63%-11.4%
'26/05/0544.7+0.15+0.34%-3.37%227.5+4.5+2.02%+9.87%-1.68%-13.2%
'26/05/0444.55+0.7+1.6%-1.82%223+20+9.85%+20.7%-8.25%-22.5%
'26/04/3043.85+0.8+1.86%0%203-1.5-0.73%+19.8%+2.59%-19.8%
'26/04/2943.05+0.25+0.58%+0.58%204.5-14-6.41%+12.1%+6.99%-11.5%
'26/04/2842.8-0.4-0.93%-0.35%218.5+1.5+0.69%+12.9%-1.62%-13.3%
'26/04/2743.2+0.55+1.29%+0.94%217+7+3.33%+16.7%-2.04%-15.7%
'26/04/2442.65-0.1-0.23%+0.7%210+3+1.45%+18.4%-1.68%-17.7%
'26/04/2342.75+0.4+0.94%+1.65%207-11.5-5.26%+12.1%+6.2%-10.5%
'26/04/2242.35+0.1+0.24%+1.89%218.5+5.5+2.58%+15%-2.34%-13.1%
'26/04/2142.25-0.05-0.12%+1.77%213+5+2.4%+17.8%-2.52%-16%
'26/04/2042.300%+1.77%208+0.5+0.24%+18.1%-0.24%-16.3%
'26/04/1742.3+0.05+0.12%+1.89%207.5-5-2.35%+15.3%+2.47%-13.4%
'26/04/1642.25+0.25+0.6%+2.5%212.5+2.5+1.19%+16.7%-0.59%-14.2%
'26/04/1542-0.05-0.12%+2.38%210-7.5-3.45%+12.6%+3.33%-10.3%
交易
日期		6123 上奇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1442.05-0.35-0.83%+1.53%217.5-1-0.46%+12.1%-0.37%-10.6%
'26/04/1342.4-0.8-1.85%-0.35%218.5+4+1.86%+14.2%-3.71%-14.6%
'26/04/1043.2-0.3-0.69%-1.03%214.5+5+2.39%+16.9%-3.08%-18%
'26/04/0943.5-0.25-0.57%-1.6%209.5-1.5-0.71%+16.1%+0.14%-17.7%
'26/04/0843.75+0.1+0.23%-1.37%211+19+9.9%+27.6%-9.67%-29%
'26/04/0743.6500%-1.37%192-10-4.95%+21.3%+4.95%-22.7%
'26/04/0243.65+0.75+1.75%+0.35%202+7+3.59%+25.6%-1.84%-25.3%
'26/04/0142.9+0.75+1.78%+2.14%195+8+4.28%+31%-2.5%-28.9%
'26/03/3142.15-0.6-1.4%+0.7%187-9-4.59%+25%+3.19%-24.3%
'26/03/3042.75-0.3-0.7%0%196+1+0.51%+25.6%-1.21%-25.6%
'26/03/2743.05-0.1-0.23%-0.23%195-3.5-1.76%+23.4%+1.53%-23.7%
'26/03/2643.15+0.05+0.12%-0.12%198.5-5-2.46%+20.4%+2.58%-20.5%
'26/03/2543.1+0.1+0.23%+0.12%203.5+11.5+5.99%+27.6%-5.76%-27.5%
'26/03/2443-0.3-0.69%-0.58%19200%+27.6%-0.69%-28.2%
'26/03/2343.3-0.65-1.48%-2.05%192-9.5-4.71%+21.6%+3.23%-23.6%
'26/03/2043.95+0.5+1.15%-0.92%201.5-4-1.95%+19.2%+3.1%-20.1%
'26/03/1943.45+0.35+0.81%-0.12%205.5-5.5-2.61%+16.1%+3.42%-16.2%
'26/03/1843.1-0.05-0.12%-0.23%211+8.5+4.2%+21%-4.32%-21.2%
交易
日期		6123 上奇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1743.15-0.35-0.8%-1.03%202.5-1.5-0.74%+20.1%-0.06%-21.1%
'26/03/1643.5-0.15-0.34%-1.37%204+3+1.49%+21.9%-1.83%-23.3%
'26/03/1343.65+0.65+1.51%+0.12%201-3.5-1.71%+19.8%+3.22%-19.7%
'26/03/1243-0.15-0.35%-0.23%204.5-11-5.1%+13.7%+4.75%-13.9%
'26/03/1143.15+0.7+1.65%+1.41%215.5+1+0.47%+14.2%+1.18%-12.8%
'26/03/1042.45+0.35+0.83%+2.26%214.5+12+5.93%+21%-5.1%-18.7%
'26/03/0942.100%+2.26%202.5-22.5-10%+8.89%+10%-6.63%
'26/03/0642.1+0.1+0.24%+2.5%225+0.5+0.22%+9.13%+0.02%-6.63%
'26/03/0542-0.15-0.36%+2.14%224.5+7.5+3.46%+12.9%-3.82%-10.8%
'26/03/0442.15-0.95-2.2%-0.12%217-14-6.06%+6.06%+3.86%-6.18%
'26/03/0343.1-0.05-0.12%-0.23%231-22-8.7%-3.16%+8.58%+2.93%
'26/03/0243.15-0.85-1.93%-2.16%253-5-1.94%-5.04%+0.01%+2.88%
'26/02/2644-0.35-0.79%-2.93%25800%-5.04%-0.79%+2.11%
'26/02/2544.35-0.05-0.11%-3.04%258+0.5+0.19%-4.85%-0.3%+1.81%
'26/02/2444.4+0.1+0.23%-2.82%257.5+8.5+3.41%-1.61%-3.18%-1.22%
'26/02/2344.3+0.3+0.68%-2.16%249+6+2.47%+0.82%-1.79%-2.98%
'26/02/1144+0.2+0.46%-1.71%243+3+1.25%+2.08%-0.79%-3.8%
'26/02/1043.8-0.15-0.34%-2.05%240-3-1.23%+0.82%+0.89%-2.87%
交易
日期		6123 上奇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0943.95-0.65-1.46%-3.48%243+3.5+1.46%+2.3%-2.92%-5.77%
'26/02/0644.6-0.35-0.78%-4.23%239.5-4.5-1.84%+0.41%+1.06%-4.64%
'26/02/0544.95+0.8+1.81%-2.49%244-8.5-3.37%-2.97%+5.18%+0.48%
'26/02/0444.15+0.55+1.26%-1.26%252.5-4.5-1.75%-4.67%+3.01%+3.41%
'26/02/0343.6-0.1-0.23%-1.49%257+12.5+5.11%+0.2%-5.34%-1.69%
'26/02/0243.7-1-2.24%-3.69%244.5-9.5-3.74%-3.54%+1.5%-0.15%
'26/01/3044.7-0.5-1.11%-4.76%254-1.5-0.59%-4.11%-0.52%-0.65%
'26/01/2945.2-0.05-0.11%-4.86%255.5-6-2.29%-6.31%+2.18%+1.45%
'26/01/2845.25-0.1-0.22%-5.07%261.5-2-0.76%-7.02%+0.54%+1.95%
'26/01/2745.35+0.15+0.33%-4.76%263.5+6+2.33%-4.85%-2%+0.1%
'26/01/2645.2-0.2-0.44%-5.18%257.5+11+4.46%-0.61%-4.9%-4.57%
'26/01/2345.4-0.05-0.11%-5.28%246.5-11-4.27%-4.85%+4.16%-0.43%
'26/01/2245.45+0.55+1.22%-4.12%257.5+18+7.52%+2.3%-6.3%-6.42%
'26/01/2144.9-0.85-1.86%-5.9%239.5-12-4.77%-2.58%+2.91%-3.32%
'26/01/2045.75-0.1-0.22%-6.11%251.5-11-4.19%-6.67%+3.97%+0.56%
'26/01/1945.85-0.05-0.11%-6.21%262.5-0.5-0.19%-6.84%+0.08%+0.63%
'26/01/1645.9-0.1-0.22%-6.41%263+5.5+2.14%-4.85%-2.36%-1.56%
'26/01/154600%-6.41%257.5+6+2.39%-2.58%-2.39%-3.83%
交易
日期		6123 上奇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1446+0.8+1.77%-4.76%251.5+9.5+3.93%+1.24%-2.16%-6%
'26/01/1345.2-0.65-1.42%-6.11%242+22+10%+11.4%-11.4%-17.5%
'26/01/1245.85-0.3-0.65%-6.72%220+20+10%+22.5%-10.6%-29.2%
'26/01/0946.15-0.2-0.43%-7.12%200-3-1.48%+20.7%+1.05%-27.8%
'26/01/0846.35-0.15-0.32%-7.42%203-2.5-1.22%+19.2%+0.9%-26.6%
'26/01/0746.5+0.05+0.11%-7.32%205.5+1.5+0.74%+20.1%-0.63%-27.4%
'26/01/0646.45+0.35+0.76%-6.62%204+2.5+1.24%+21.6%-0.48%-28.2%
'26/01/0546.1-1.6-3.35%-9.75%201.5+18+9.81%+33.5%-13.2%-43.3%
'26/01/0247.7-0.3-0.62%-10.3%183.5+10.5+6.07%+41.6%-6.69%-51.9%
'25/12/314800%-10.3%173-2-1.14%+40%+1.14%-50.3%
'25/12/3048+0.05+0.1%-10.2%175-1.5-0.85%+38.8%+0.95%-49%
'25/12/2947.95-0.3-0.62%-10.8%176.5+1.5+0.86%+40%-1.48%-50.8%
'25/12/2648.25-0.4-0.82%-11.5%175+10.5+6.38%+48.9%-7.2%-60.4%
'25/12/2448.65-0.2-0.41%-11.9%164.5+0.5+0.3%+49.4%-0.71%-61.3%
'25/12/2349.85+0.2+0.4%-11.3%164-8-4.65%+42.4%+5.05%-53.7%
'25/12/2249.65+0.1+0.2%-11.1%172+13+8.18%+54.1%-7.98%-65.2%
'25/12/1949.55+0.25+0.51%-10.6%159-2.5-1.55%+51.7%+2.06%-62.4%
'25/12/1849.3+0.05+0.1%-10.6%161.5-0.5-0.31%+51.2%+0.41%-61.8%
交易
日期		6123 上奇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1749.25+0.2+0.41%-10.2%162+6.5+4.18%+57.6%-3.77%-67.7%
'25/12/1649.05-0.25-0.51%-10.6%155.5-3.5-2.2%+54.1%+1.69%-64.7%
'25/12/1549.3-0.1-0.2%-10.8%159-3-1.85%+51.2%+1.65%-62.1%
'25/12/1249.4-0.25-0.5%-11.3%16200%+51.2%-0.5%-62.5%
'25/12/1149.65-0.25-0.5%-11.7%162+3+1.89%+54.1%-2.39%-65.8%
'25/12/1049.900%-11.7%159-1.5-0.93%+52.6%+0.93%-64.4%
'25/12/0949.9-0.1-0.2%-11.9%160.5+0.5+0.31%+53.1%-0.51%-65%
'25/12/0850-0.1-0.2%-12.1%160+3+1.91%+56.1%-2.11%-68.1%
'25/12/0550.1+0.1+0.2%-11.9%157+1+0.64%+57.1%-0.44%-69%
'25/12/0450-0.1-0.2%-12.1%156-2.5-1.58%+54.6%+1.38%-66.6%
'25/12/0350.1+0.1+0.2%-11.9%158.5+3+1.93%+57.6%-1.73%-69.5%
'25/12/0250-0.2-0.4%-12.3%155.5+2+1.3%+59.6%-1.7%-71.9%
'25/12/0150.2-0.5-0.99%-13.1%153.5-3.5-2.23%+56.1%+1.24%-69.2%
'25/11/2850.700%-13.1%157+1.5+0.96%+57.6%-0.96%-70.7%
'25/11/2750.7+0.4+0.8%-12.4%155.5+1+0.65%+58.6%+0.15%-71%
'25/11/2650.300%-12.4%154.5+2.5+1.64%+61.2%-1.64%-73.6%
'25/11/2550.3-0.4-0.79%-13.1%152+0.5+0.33%+61.7%-1.12%-74.8%
'25/11/2450.7+0.5+1%-12.3%151.5+0.5+0.33%+62.3%+0.67%-74.5%
交易
日期		6123 上奇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2150.2+0.1+0.2%-12.1%151-7.5-4.73%+54.6%+4.93%-66.6%
'25/11/2050.1-0.3-0.6%-12.6%158.5+4.5+2.92%+59.1%-3.52%-71.7%
'25/11/1950.4-0.2-0.4%-12.9%154-6.5-4.05%+52.6%+3.65%-65.6%
'25/11/1850.6-0.4-0.78%-13.6%160.5-4-2.43%+48.9%+1.65%-62.6%
'25/11/1751-1.5-2.86%-16.1%164.5+4+2.49%+52.6%-5.35%-68.7%
'25/11/1452.5+0.1+0.19%-15.9%160.5-9.5-5.59%+44.1%+5.78%-60.1%