≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6124 業強 / K線比較(日)

6124 業強

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.6524.6+0.05+0.2%1.42%252524.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
615.25萬14440股/筆24.791.42176.11.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2768.09萬50546張/筆24.92-0.15 (-0.61%)

連續漲跌: 首日上漲  ( +0.05元 / +0.2%)

財報評分: 最新36分 / 平均49分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第三款第四款公告 (公告訊息 11/06 17:41)

• 代子公司平頂山業強科技有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第二款公告 (公告訊息 11/06 17:06)

• 依公開發行公司資金貸與及背書保證處理準則第22條第一項第二款及第三款公告 (公告訊息 11/06 16:26)

• 代子公司平頂山業強科技有限公司，依公開發行公司資金貸與及背書保證處理準則第22條第一項第一款公告 (公告訊息 11/06 15:44)

• 依公開發行公司資金貸與及背書保證處理準則第22條第一項第一款公告 (公告訊息 11/06 15:07)

• 業強董事會通過2026年第三季合併財務報告 (公告訊息 11/06 14:31)

• 業強法人董事代表人異動 (公告訊息 10/13 13:59)

• 代子公司平頂山業強科技有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第二款及第三款公告 (公告訊息 08/07 16:02)

• 代子公司平頂山業強科技有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第一款公告 (公告訊息 08/07 14:56)

• 依公開發行公司資金貸與背書保證處理準則第22條第一項第一款公告 (公告訊息 08/07 14:39)

• 業強董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:15)

• 業強2026年第二季合併財務報告董事會召開日期 (公告訊息 07/23 16:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6124 業強6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1224.65+0.05+0.2%+0.2%240.5-1.5-0.62%-0.62%+0.82%+0.82%
'26/11/1124.6-0.15-0.61%-0.4%242+12+5.22%+4.57%-5.83%-4.97%
'26/11/1024.75+0.35+1.43%+1.02%230+6.5+2.91%+7.61%-1.48%-6.58%
'26/11/0924.4+0.3+1.24%+2.28%223.5+20+9.83%+18.2%-8.59%-15.9%
'26/11/0624.1-0.7-2.82%-0.6%203.5-16.5-7.5%+9.32%+4.68%-9.92%
'26/11/0524.8-0.1-0.4%-1%220-20.5-8.52%0%+8.12%-1%
'26/11/0424.9+0.7+2.89%+1.86%240.5+1+0.42%+0.42%+2.47%+1.44%
'26/11/0324.2-0.75-3.01%-1.2%239.5-18-6.99%-6.6%+3.98%+5.4%
'26/11/0224.95-0.25-0.99%-2.18%257.5+1.5+0.59%-6.05%-1.58%+3.87%
'26/10/3025.2-0.15-0.59%-2.76%256-14.5-5.36%-11.1%+4.77%+8.33%
'26/10/2925.35-0.25-0.98%-3.71%270.5-2-0.73%-11.7%-0.25%+8.03%
'26/10/2825.6-0.1-0.39%-4.09%272.5+18+7.07%-5.5%-7.46%+1.42%
'26/10/2725.7-0.8-3.02%-6.98%254.5+6.5+2.62%-3.02%-5.64%-3.96%
'26/10/2226.5-0.3-1.12%-8.02%248-18-6.77%-9.59%+5.65%+1.56%
'26/10/2126.8+0.55+2.1%-6.1%266+10+3.91%-6.05%-1.81%-0.04%
'26/10/2026.25-0.25-0.94%-6.98%256-7-2.66%-8.56%+1.72%+1.57%
'26/10/1926.500%-6.98%263-11-4.01%-12.2%+4.01%+5.25%
'26/10/1626.5+0.15+0.57%-6.45%274+3.5+1.29%-11.1%-0.72%+4.64%
交易
日期		6124 業強6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1526.35-0.25-0.94%-7.33%270.5-28-9.38%-19.4%+8.44%+12.1%
'26/10/1426.6-0.1-0.37%-7.68%298.5+2.5+0.84%-18.8%-1.21%+11.1%
'26/10/1326.7-0.15-0.56%-8.19%296-8.5-2.79%-21%+2.23%+12.8%
'26/10/1226.85-0.6-2.19%-10.2%304.5-3.5-1.14%-21.9%-1.05%+11.7%
'26/10/0827.45+0.25+0.92%-9.38%308+0.5+0.16%-21.8%+0.76%+12.4%
'26/10/0727.2+0.2+0.74%-8.7%307.5-3-0.97%-22.5%+1.71%+13.8%
'26/10/0627-0.2-0.74%-9.38%310.5+13+4.37%-19.2%-5.11%+9.78%
'26/10/0527.2+0.1+0.37%-9.04%297.5-10.5-3.41%-21.9%+3.78%+12.9%
'26/10/0227.1-0.1-0.37%-9.37%308+15.5+5.3%-17.8%-5.67%+8.4%
'26/10/0127.200%-9.38%292.5+3+1.04%-16.9%-1.04%+7.55%
'26/09/3027.2-0.25-0.91%-10.2%289.5+8.5+3.02%-14.4%-3.93%+4.21%
'26/09/2927.4500%-10.2%281-6-2.09%-16.2%+2.09%+6%
'26/09/2427.45+0.55+2.04%-8.36%287+0.5+0.17%-16.1%+1.87%+7.69%
'26/09/2326.9+0.1+0.37%-8.02%286.5-5.5-1.88%-17.6%+2.25%+9.61%
'26/09/2226.800%-8.02%292-0.5-0.17%-17.8%+0.17%+9.76%
'26/09/2126.8-0.3-1.11%-9.04%292.5+8.5+2.99%-15.3%-4.1%+6.28%
'26/09/1827.100%-9.04%284+9.5+3.46%-12.4%-3.46%+3.35%
'26/09/1727.1+0.3+1.12%-8.02%274.500%-12.4%+1.12%+4.36%
交易
日期		6124 業強6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1626.8+0.3+1.13%-6.98%274.5+6.5+2.43%-10.3%-1.3%+3.28%
'26/09/1526.5-0.4-1.49%-8.36%268-3.5-1.29%-11.4%-0.2%+3.05%
'26/09/1426.9+0.25+0.94%-7.5%271.5-1.5-0.55%-11.9%+1.49%+4.4%
'26/09/1126.65+0.15+0.57%-6.98%273-10.5-3.7%-15.2%+4.27%+8.19%
'26/09/1026.5-0.2-0.75%-7.68%283.5+2.5+0.89%-14.4%-1.64%+6.73%
'26/09/0926.7-0.85-3.09%-10.5%281+5.5+2%-12.7%-5.09%+2.18%
'26/09/0827.55-0.05-0.18%-10.7%275.5-4.5-1.61%-14.1%+1.43%+3.42%
'26/09/0727.6+0.45+1.66%-9.21%280+3.5+1.27%-13%+0.39%+3.81%
'26/09/0427.15+0.5+1.88%-7.5%276.5+1.5+0.55%-12.5%+1.33%+5.04%
'26/09/0326.65+0.1+0.38%-7.16%275-3-1.08%-13.5%+1.46%+6.33%
'26/09/0226.55-0.5-1.85%-8.87%278-6-2.11%-15.3%+0.26%+6.44%
'26/09/0127.05+0.15+0.56%-8.36%284+7+2.53%-13.2%-1.97%+4.81%
'26/08/3126.9-0.25-0.92%-9.21%277-10-3.48%-16.2%+2.56%+6.99%
'26/08/2827.15+0.25+0.93%-8.36%287+10+3.61%-13.2%-2.68%+4.81%
'26/08/2726.9-0.15-0.55%-8.87%277-9-3.15%-15.9%+2.6%+7.04%
'26/08/2627.05+0.2+0.74%-8.19%286+12.5+4.57%-12.1%-3.83%+3.87%
'26/08/2526.7500%-8.22%273.5+4+1.48%-10.8%-1.48%+2.54%
'26/08/2426.75-0.25-0.93%-9.07%269.5+2+0.75%-10.1%-1.68%+1.02%
交易
日期		6124 業強6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2127+0.4+1.5%-7.71%267.5-1-0.37%-10.4%+1.87%+2.72%
'26/08/2026.6-0.4-1.48%-9.07%268.5+6+2.29%-8.38%-3.77%-0.69%
'26/08/192700%-9.07%262.5-3-1.13%-9.42%+1.13%+0.34%
'26/08/1827-0.05-0.18%-9.24%265.5-12.5-4.5%-13.5%+4.32%+4.25%
'26/08/1727.05-0.55-1.99%-11.1%27800%-13.5%-1.99%+2.44%
'26/08/1427.6-0.05-0.18%-11.2%278-5-1.77%-15%+1.59%+3.81%
'26/08/1327.65+0.15+0.55%-10.7%283+1.5+0.53%-14.6%+0.02%+3.84%
'26/08/1227.5+0.4+1.48%-9.41%281.5-1-0.35%-14.9%+1.83%+5.46%
'26/08/1127.100%-9.41%282.5-6-2.08%-16.6%+2.08%+7.23%
'26/08/1027.1+0.25+0.93%-8.57%288.5+26+9.9%-8.38%-8.97%-0.19%
'26/08/0726.85+0.05+0.19%-8.4%262.5-7-2.6%-10.8%+2.79%+2.37%
'26/08/0626.800%-8.4%269.5+13+5.07%-6.24%-5.07%-2.16%
'26/08/0526.8+0.9+3.47%-5.21%256.500%-6.24%+3.47%+1.03%
'26/08/0425.9+1.1+4.44%-1.01%256.5+18+7.55%+0.84%-3.11%-1.85%
'26/08/0324.8-0.25-1%-2%238.5+3+1.27%+2.12%-2.27%-4.12%
'26/07/3125.05+0.7+2.87%+0.82%235.5+21+9.79%+12.1%-6.92%-11.3%
'26/07/3024.35-1.05-4.13%-3.35%214.5-14-6.13%+5.25%+2%-8.6%
'26/07/2925.4-0.6-2.31%-5.58%233-18.5-7.36%-2.58%+5.05%-2.99%
交易
日期		6124 業強6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2826+0.1+0.39%-5.21%251.5-27.5-9.86%-12.2%+10.2%+6.97%
'26/07/2725.9-0.4-1.52%-6.65%279-0.5-0.18%-12.3%-1.34%+5.69%
'26/07/2426.3-0.95-3.49%-9.91%279.5-14.5-4.93%-16.7%+1.44%+6.76%
'26/07/2327.25+0.25+0.93%-9.07%29400%-16.7%+0.93%+7.59%
'26/07/2227+0.1+0.37%-8.74%294+22+8.09%-9.93%-7.72%+1.19%
'26/07/2126.9+0.75+2.87%-6.12%272+5.5+2.06%-8.07%+0.81%+1.95%
'26/07/2026.15-0.35-1.32%-7.36%266.5-21.5-7.47%-14.9%+6.15%+7.57%
'26/07/1726.5-1.25-4.5%-11.5%288-28.5-9%-22.6%+4.5%+11.1%
'26/07/1627.75+0.05+0.18%-11.4%316.5+2.5+0.8%-22%-0.62%+10.6%
'26/07/1527.7+0.7+2.59%-9.07%314+10+3.29%-19.4%-0.7%+10.3%
'26/07/1427-1.6-5.59%-14.2%304-8.5-2.72%-21.6%-2.87%+7.44%
'26/07/1328.6-0.05-0.17%-14.3%312.5-7.5-2.34%-23.4%+2.17%+9.13%
'26/07/0928.65-0.45-1.55%-15.6%320+2+0.63%-23%-2.18%+7.32%
'26/07/0829.1-0.5-1.69%-17.1%318-5.5-1.7%-24.3%+0.01%+7.21%
'26/07/0729.6-0.5-1.66%-18.4%323.5-21-6.1%-28.9%+4.44%+10.4%
'26/07/0630.1+0.2+0.67%-17.9%344.5+6.5+1.92%-27.5%-1.25%+9.62%
'26/07/0329.9+0.05+0.17%-17.8%338+4.5+1.35%-26.5%-1.18%+8.78%
'26/07/0229.85+0.2+0.67%-17.2%333.5-2-0.6%-27%+1.27%+9.77%
交易
日期		6124 業強6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0129.65-0.7-2.31%-19.1%335.5-2-0.59%-27.4%-1.72%+8.3%
'26/06/3030.35+0.8+2.71%-16.9%337.5+26.5+8.52%-21.2%-5.81%+4.3%
'26/06/2929.55-0.15-0.51%-17.3%311-3-0.96%-22%+0.45%+4.63%
'26/06/2629.7-0.95-3.1%-19.9%314-12-3.68%-24.8%+0.58%+4.94%
'26/06/2530.65-0.45-1.45%-21.1%326-12-3.55%-27.5%+2.1%+6.45%
'26/06/2431.1+0.75+2.47%-19.1%338-6-1.74%-28.8%+4.21%+9.67%
'26/06/2330.35-0.2-0.65%-19.6%344-22-6.01%-33.1%+5.36%+13.4%
'26/06/2230.55+0.7+2.35%-17.8%366+2.5+0.69%-32.6%+1.66%+14.8%
'26/06/1829.85+0.05+0.17%-17.6%363.5+18.5+5.36%-29%-5.19%+11.4%
'26/06/1729.8-0.4-1.32%-18.7%345-1.5-0.43%-29.3%-0.89%+10.6%
'26/06/1630.2-0.7-2.27%-20.6%346.5+19.5+5.96%-25.1%-8.23%+4.53%
'26/06/1530.9+0.7+2.32%-18.7%327-20.5-5.9%-29.5%+8.22%+10.8%
'26/06/1230.2-0.15-0.49%-19.1%347.5+14.5+4.35%-26.4%-4.84%+7.32%
'26/06/1130.35-0.5-1.62%-20.4%333+30+9.9%-19.1%-11.5%-1.28%
'26/06/1030.85-1.95-5.95%-25.2%303-18-5.61%-23.7%-0.34%-1.48%
'26/06/0932.8+0.15+0.46%-24.8%321+12+3.88%-20.7%-3.42%-4.1%
'26/06/0832.65-0.85-2.54%-26.7%309-29-8.58%-27.5%+6.04%+0.8%
'26/06/0533.5-3.45-9.34%-33.6%338-16-4.52%-30.8%-4.82%-2.77%
交易
日期		6124 業強6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0436.95+3.35+9.97%-26.9%354+11+3.21%-28.6%+6.76%+1.64%
'26/06/0333.6+0.6+1.82%-25.6%343-4-1.15%-29.4%+2.97%+3.79%
'26/06/0233+3+10%-18.2%347-19-5.19%-33.1%+15.2%+14.9%
'26/06/0130+0.7+2.39%-16.2%366-13-3.43%-35.4%+5.82%+19.1%
'26/05/2929.3+0.5+1.74%-14.8%379+21.5+6.01%-31.5%-4.27%+16.7%
'26/05/2828.8-0.95-3.19%-17.5%357.5+17+4.99%-28%-8.18%+10.6%
'26/05/2729.75-0.1-0.34%-17.8%340.5-1.5-0.44%-28.4%+0.1%+10.6%
'26/05/2629.85+0.05+0.17%-17.6%342+31+9.97%-21.2%-9.8%+3.6%
'26/05/2529.8+0.2+0.68%-17.1%311+28+9.89%-13.4%-9.21%-3.63%
'26/05/2229.6+0.6+2.07%-15.3%283+25.5+9.9%-4.85%-7.83%-10.5%
'26/05/2129+0.2+0.69%-14.8%257.5+23+9.81%+4.48%-9.12%-19.2%
'26/05/2028.8-0.2-0.69%-15.3%234.5+7.5+3.3%+7.93%-3.99%-23.3%
'26/05/1929+0.4+1.4%-14.2%227-23-9.2%-2%+10.6%-12.2%
'26/05/1828.6-0.3-1.04%-15.1%250+2+0.81%-1.21%-1.85%-13.8%
'26/05/1528.9-0.15-0.52%-15.5%248+19+8.3%+6.99%-8.82%-22.5%
'26/05/1429.05-0.25-0.85%-16.2%229-3-1.29%+5.6%+0.44%-21.8%
'26/05/1329.3-0.85-2.82%-18.6%232+5.5+2.43%+8.17%-5.25%-26.7%
'26/05/1230.15-0.55-1.79%-20%226.5+1+0.44%+8.65%-2.23%-28.7%
交易
日期		6124 業強6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1130.7-0.1-0.32%-20.3%225.5+3.5+1.58%+10.4%-1.9%-30.7%
'26/05/0830.8-0.2-0.65%-20.8%222-8.5-3.69%+6.29%+3.04%-27.1%
'26/05/0731+0.05+0.16%-20.7%230.5-4-1.71%+4.48%+1.87%-25.2%
'26/05/0630.95+0.15+0.49%-20.3%234.5+7+3.08%+7.69%-2.59%-28%
'26/05/0530.8+0.05+0.16%-20.2%227.5+4.5+2.02%+9.87%-1.86%-30%
'26/05/0430.75+0.5+1.65%-18.8%223+20+9.85%+20.7%-8.2%-39.5%
'26/04/3030.25-0.75-2.42%-20.8%203-1.5-0.73%+19.8%-1.69%-40.6%
'26/04/2931+0.2+0.65%-20.3%204.5-14-6.41%+12.1%+7.06%-32.4%
'26/04/2830.8+0.3+0.98%-19.5%218.5+1.5+0.69%+12.9%+0.29%-32.4%
'26/04/2730.5-0.6-1.93%-21.1%217+7+3.33%+16.7%-5.26%-37.7%
'26/04/2431.1+0.45+1.47%-19.9%210+3+1.45%+18.4%+0.02%-38.3%
'26/04/2330.65-1.65-5.11%-24%207-11.5-5.26%+12.1%+0.15%-36.1%
'26/04/2232.3+2.1+6.95%-18.7%218.5+5.5+2.58%+15%+4.37%-33.7%
'26/04/2130.2+0.3+1%-17.9%213+5+2.4%+17.8%-1.4%-35.7%
'26/04/2029.9-1.15-3.7%-20.9%208+0.5+0.24%+18.1%-3.94%-39%
'26/04/1731.05-0.65-2.05%-22.6%207.5-5-2.35%+15.3%+0.3%-37.8%
'26/04/1631.7+0.75+2.42%-20.7%212.5+2.5+1.19%+16.7%+1.23%-37.3%
'26/04/1530.95+0.05+0.16%-20.6%210-7.5-3.45%+12.6%+3.61%-33.2%
交易
日期		6124 業強6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1430.9+0.35+1.15%-19.6%217.5-1-0.46%+12.1%+1.61%-31.8%
'26/04/1330.55-1.15-3.63%-22.6%218.5+4+1.86%+14.2%-5.49%-36.8%
'26/04/1031.7-0.95-2.91%-24.8%214.5+5+2.39%+16.9%-5.3%-41.8%
'26/04/0932.65+1.05+3.32%-22.3%209.5-1.5-0.71%+16.1%+4.03%-38.4%
'26/04/0831.6+2.85+9.91%-14.6%211+19+9.9%+27.6%+0.01%-42.2%
'26/04/0728.75+0.25+0.88%-13.9%192-10-4.95%+21.3%+5.83%-35.1%
'26/04/0228.5-0.7-2.4%-15.9%202+7+3.59%+25.6%-5.99%-41.6%
'26/04/0129.2+0.9+3.18%-13.3%195+8+4.28%+31%-1.1%-44.3%
'26/03/3128.3-1.7-5.67%-18.2%187-9-4.59%+25%-1.08%-43.2%
'26/03/3030-0.75-2.44%-20.2%196+1+0.51%+25.6%-2.95%-45.8%
'26/03/2730.75+0.15+0.49%-19.8%195-3.5-1.76%+23.4%+2.25%-43.2%
'26/03/2630.6-1-3.16%-22.3%198.5-5-2.46%+20.4%-0.7%-42.7%
'26/03/2531.6+0.05+0.16%-22.2%203.5+11.5+5.99%+27.6%-5.83%-49.8%
'26/03/2431.55-0.45-1.41%-23.3%19200%+27.6%-1.41%-50.9%
'26/03/2332-1.1-3.32%-25.8%192-9.5-4.71%+21.6%+1.39%-47.4%
'26/03/2033.100%-25.8%201.5-4-1.95%+19.2%+1.95%-45.1%
'26/03/1933.1-1.05-3.07%-28.1%205.5-5.5-2.61%+16.1%-0.46%-44.2%
'26/03/1834.15-1.4-3.94%-30.9%211+8.5+4.2%+21%-8.14%-51.9%
交易
日期		6124 業強6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1735.55+0.45+1.28%-30.1%202.5-1.5-0.74%+20.1%+2.02%-50.2%
'26/03/1635.1+1.6+4.78%-26.7%204+3+1.49%+21.9%+3.29%-48.6%
'26/03/1333.5-1.05-3.04%-28.9%201-3.5-1.71%+19.8%-1.33%-48.7%
'26/03/1234.55-0.4-1.14%-29.8%204.5-11-5.1%+13.7%+3.96%-43.4%
'26/03/1134.95+3.15+9.91%-22.8%215.5+1+0.47%+14.2%+9.44%-37%
'26/03/1031.8-1.15-3.49%-25.5%214.5+12+5.93%+21%-9.42%-46.5%
'26/03/0932.95-3.5-9.6%-32.6%202.5-22.5-10%+8.89%+0.4%-41.5%
'26/03/0636.45+0.4+1.11%-31.9%225+0.5+0.22%+9.13%+0.89%-41%
'26/03/0536.05-0.8-2.17%-33.4%224.5+7.5+3.46%+12.9%-5.63%-46.3%
'26/03/0436.85-1.1-2.9%-35.3%217-14-6.06%+6.06%+3.16%-41.4%
'26/03/0337.95+3.45+10%-28.8%231-22-8.7%-3.16%+18.7%-25.7%
'26/03/0234.5+3.1+9.87%-21.8%253-5-1.94%-5.04%+11.8%-16.8%
'26/02/2631.4+0.4+1.29%-20.8%25800%-5.04%+1.29%-15.8%
'26/02/2531+2.8+9.93%-12.9%258+0.5+0.19%-4.85%+9.74%-8.09%
'26/02/2428.2-0.4-1.4%-14.2%257.5+8.5+3.41%-1.61%-4.81%-12.6%
'26/02/2328.6+0.6+2.14%-12.3%249+6+2.47%+0.82%-0.33%-13.1%
'26/02/1128+0.05+0.18%-12.2%243+3+1.25%+2.08%-1.07%-14.2%
'26/02/1027.95-0.8-2.78%-14.6%240-3-1.23%+0.82%-1.55%-15.4%
交易
日期		6124 業強6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0928.75-0.85-2.87%-17.1%243+3.5+1.46%+2.3%-4.33%-19.4%
'26/02/0629.6-0.65-2.15%-18.8%239.5-4.5-1.84%+0.41%-0.31%-19.3%
'26/02/0530.25+2.75+10%-10.7%244-8.5-3.37%-2.97%+13.4%-7.76%
'26/02/0427.5+0.15+0.55%-10.2%252.5-4.5-1.75%-4.67%+2.3%-5.57%
'26/02/0327.35+0.25+0.92%-9.41%257+12.5+5.11%+0.2%-4.19%-9.61%
'26/02/0227.1-0.7-2.52%-11.7%244.5-9.5-3.74%-3.54%+1.22%-8.15%
'26/01/3027.8-0.35-1.24%-12.8%254-1.5-0.59%-4.11%-0.65%-8.68%
'26/01/2928.15-0.65-2.26%-14.8%255.5-6-2.29%-6.31%+0.03%-8.45%
'26/01/2828.8-0.35-1.2%-15.8%261.5-2-0.76%-7.02%-0.44%-8.76%
'26/01/2729.15-0.45-1.52%-17.1%263.5+6+2.33%-4.85%-3.85%-12.2%
'26/01/2629.6+0.8+2.78%-14.8%257.5+11+4.46%-0.61%-1.68%-14.1%
'26/01/2328.8-1.15-3.84%-18%246.5-11-4.27%-4.85%+0.43%-13.2%
'26/01/2229.95+0.4+1.35%-16.9%257.5+18+7.52%+2.3%-6.17%-19.2%
'26/01/2129.55-1.15-3.75%-20%239.5-12-4.77%-2.58%+1.02%-17.4%
'26/01/2030.7+1+3.37%-17.3%251.5-11-4.19%-6.67%+7.56%-10.7%
'26/01/1929.7+2.7+10%-9.07%262.5-0.5-0.19%-6.84%+10.2%-2.23%
'26/01/1627-0.2-0.74%-9.74%263+5.5+2.14%-4.85%-2.88%-4.89%
'26/01/1527.2-0.75-2.68%-12.2%257.5+6+2.39%-2.58%-5.07%-9.58%
交易
日期		6124 業強6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1427.95+0.9+3.33%-9.24%251.5+9.5+3.93%+1.24%-0.6%-10.5%
'26/01/1327.05-0.95-3.39%-12.3%242+22+10%+11.4%-13.4%-23.7%
'26/01/1228-0.35-1.23%-13.4%220+20+10%+22.5%-11.2%-35.9%
'26/01/0928.35+0.05+0.18%-13.3%200-3-1.48%+20.7%+1.66%-33.9%
'26/01/0828.3-1.1-3.74%-16.5%203-2.5-1.22%+19.2%-2.52%-35.7%
'26/01/0729.4-0.25-0.84%-17.2%205.5+1.5+0.74%+20.1%-1.58%-37.3%
'26/01/0629.65-1.25-4.05%-20.6%204+2.5+1.24%+21.6%-5.29%-42.1%
'26/01/0530.9+2.8+9.96%-12.6%201.5+18+9.81%+33.5%+0.15%-46.1%
'26/01/0228.1+0.6+2.18%-10.7%183.5+10.5+6.07%+41.6%-3.89%-52.3%
'25/12/3127.5-0.7-2.48%-12.9%173-2-1.14%+40%-1.34%-52.9%
'25/12/3028.2+0.85+3.11%-10.2%175-1.5-0.85%+38.8%+3.96%-49%
'25/12/2927.35+2.45+9.84%-1.41%176.5+1.5+0.86%+40%+8.98%-41.4%
'25/12/2624.9-0.15-0.6%-2%175+10.5+6.38%+48.9%-6.98%-50.9%
'25/12/2425.05-0.45-1.76%-3.73%164.5+0.5+0.3%+49.4%-2.06%-53.1%
'25/12/2325.5-0.1-0.39%-4.1%164-8-4.65%+42.4%+4.26%-46.5%
'25/12/2225.6+0.35+1.39%-2.77%172+13+8.18%+54.1%-6.79%-56.9%
'25/12/1925.25+0.9+3.7%+0.82%159-2.5-1.55%+51.7%+5.25%-50.9%
'25/12/1824.3500%+0.82%161.5-0.5-0.31%+51.2%+0.31%-50.4%
交易
日期		6124 業強6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1724.3500%+0.82%162+6.5+4.18%+57.6%-4.18%-56.7%
'25/12/1624.35-0.05-0.2%+0.61%155.5-3.5-2.2%+54.1%+2%-53.5%
'25/12/1524.400%+0.61%159-3-1.85%+51.2%+1.85%-50.6%
'25/12/1224.400%+0.61%16200%+51.2%0%-50.6%
'25/12/1124.4-0.4-1.61%-1.01%162+3+1.89%+54.1%-3.5%-55.1%
'25/12/1024.8+0.1+0.4%-0.61%159-1.5-0.93%+52.6%+1.33%-53.3%
'25/12/0924.7+0.4+1.65%+1.03%160.5+0.5+0.31%+53.1%+1.34%-52.1%
'25/12/0824.3-0.45-1.82%-0.81%160+3+1.91%+56.1%-3.73%-56.9%
'25/12/0524.75-0.2-0.8%-1.6%157+1+0.64%+57.1%-1.44%-58.7%
'25/12/0424.95-0.4-1.58%-3.16%156-2.5-1.58%+54.6%0%-57.7%
'25/12/0325.35+0.2+0.8%-2.39%158.5+3+1.93%+57.6%-1.13%-59.9%
'25/12/0225.15+0.05+0.2%-2.19%155.5+2+1.3%+59.6%-1.1%-61.8%
'25/12/0125.1+0.25+1.01%-1.21%153.5-3.5-2.23%+56.1%+3.24%-57.3%
'25/11/2824.85-0.1-0.4%-1.6%157+1.5+0.96%+57.6%-1.36%-59.2%
'25/11/2724.95-0.55-2.16%-3.73%155.5+1+0.65%+58.6%-2.81%-62.3%
'25/11/2625.5+1.4+5.81%+1.87%154.5+2.5+1.64%+61.2%+4.17%-59.3%
'25/11/2524.1+0.1+0.42%+2.29%152+0.5+0.33%+61.7%+0.09%-59.4%
'25/11/2424+0.7+3%+5.36%151.5+0.5+0.33%+62.3%+2.67%-56.9%
交易
日期		6124 業強6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2123.3-0.55-2.31%+2.94%151-7.5-4.73%+54.6%+2.42%-51.6%
'25/11/2023.85-0.15-0.62%+2.29%158.5+4.5+2.92%+59.1%-3.54%-56.8%
'25/11/1924-0.75-3.03%-0.81%154-6.5-4.05%+52.6%+1.02%-53.5%
'25/11/1824.75+0.15+0.61%-0.2%160.5-4-2.43%+48.9%+3.04%-49.1%
'25/11/1724.600%-0.2%164.5+4+2.49%+52.6%-2.49%-52.9%
'25/11/1424.600%-0.2%160.5-9.5-5.59%+44.1%+5.59%-44.3%