≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5603 陸海 / K線比較(日)

5603 陸海

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.314+0.3+2.14%2.86%14.1514.414
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
138195.6萬1261.09張/筆14.180.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7098.75萬104675張/筆14.08-0.1 (-0.71%)

連續漲跌: 連2跌→漲  ( +0.3元 / +2.14%)

財報評分: 最新45分 / 平均45分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 陸海董事會決議除息基準日相關事宜 (公告訊息 08/07 17:54)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:53)

• 陸海2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1214.3+0.3+2.14%+2.14%49301.96-11.48-0.02%-0.02%+2.16%+2.17%
'26/10/0814-0.1-0.71%+1.42%49313.44-492.93-0.99%-1.01%+0.28%+2.43%
'26/10/0714.1-0.1-0.7%+0.7%49806.37-16.18-0.03%-1.04%-0.67%+1.75%
'26/10/0614.2+0.65+4.8%+5.54%49822.55+110.51+0.22%-0.82%+4.58%+6.36%
'26/10/0513.5500%+5.54%49712.04+1236.3+2.55%+1.7%-2.55%+3.83%
'26/10/0213.55+0.05+0.37%+5.93%48475.74+122.25+0.25%+1.96%+0.12%+3.96%
'26/10/0113.5+0.15+1.12%+7.12%48353.49+413.36+0.86%+2.84%+0.26%+4.28%
'26/09/3013.35-0.05-0.37%+6.72%47940.13+308.17+0.65%+3.51%-1.02%+3.21%
'26/09/2913.4-0.15-1.11%+5.54%47631.96-392.64-0.82%+2.66%-0.29%+2.88%
'26/09/2413.55+0.05+0.37%+5.93%48024.6-132.69-0.28%+2.38%+0.65%+3.55%
'26/09/2313.5+0.05+0.37%+6.32%48157.29+357.12+0.75%+3.14%-0.38%+3.18%
'26/09/2213.45-0.05-0.37%+5.93%47800.17+81.33+0.17%+3.32%-0.54%+2.61%
'26/09/2113.500%+5.93%47718.84+538.09+1.14%+4.5%-1.14%+1.43%
'26/09/1813.500%+5.93%47180.75+892.75+1.93%+6.51%-1.93%-0.59%
'26/09/1713.5-0.05-0.37%+5.54%46288+439.1+0.96%+7.53%-1.33%-2%
'26/09/1613.5500%+5.54%45848.9+337.41+0.74%+8.33%-0.74%-2.79%
'26/09/1513.55-0.05-0.37%+5.15%45511.49-351.03-0.77%+7.5%+0.4%-2.35%
'26/09/1413.600%+5.15%45862.52-322.33-0.7%+6.75%+0.7%-1.6%
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1113.6-0.15-1.09%+4%46184.85-755.64-1.61%+5.03%+0.52%-1.03%
'26/09/1013.75-0.15-1.08%+2.88%46940.49-242.87-0.51%+4.49%-0.57%-1.61%
'26/09/0913.9+0.1+0.72%+3.62%47183.36+77.58+0.16%+4.66%+0.56%-1.04%
'26/09/0813.8-0.15-1.08%+2.51%47105.78-220.49-0.47%+4.17%-0.61%-1.67%
'26/09/0713.9500%+2.51%47326.27+775.14+1.67%+5.91%-1.67%-3.4%
'26/09/0413.95-0.05-0.36%+2.14%46551.13+693.47+1.51%+7.51%-1.87%-5.37%
'26/09/0314-0.1-0.71%+1.42%45857.66-307.06-0.67%+6.8%-0.04%-5.38%
'26/09/0214.1+0.05+0.36%+1.78%46164.72-784-1.67%+5.01%+2.03%-3.23%
'26/09/0114.05-0.05-0.35%+1.42%46948.72+820.25+1.78%+6.88%-2.13%-5.46%
'26/08/3114.1-0.15-1.05%+0.35%46128.47-202.98-0.44%+6.41%-0.61%-6.06%
'26/08/2814.25-0.1-0.7%-0.35%46331.45+356.23+0.77%+7.24%-1.47%-7.58%
'26/08/2714.35-0.1-0.69%-1.04%45975.22+142.6+0.31%+7.57%-1%-8.61%
'26/08/2614.45-0.2-1.37%-2.39%45832.62+663.16+1.47%+9.15%-2.84%-11.5%
'26/08/2514.65-0.05-0.34%-2.72%45169.46+407.14+0.91%+10.1%-1.25%-12.9%
'26/08/2415.2-0.2-1.3%-3.9%44762.32-461.97-1.02%+9.02%-0.28%-12.9%
'26/08/2115.4+0.8+5.48%+1.37%45224.29+290.55+0.65%+9.72%+4.83%-8.35%
'26/08/2014.6+0.2+1.39%+2.78%44933.74+214.39+0.48%+10.2%+0.91%-7.47%
'26/08/1914.4+0.05+0.35%+3.14%44719.35-589.33-1.3%+8.81%+1.65%-5.68%
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1814.3500%+3.14%45308.68-548.59-1.2%+7.51%+1.2%-4.38%
'26/08/1714.35+0.2+1.41%+4.59%45857.27+46.26+0.1%+7.62%+1.31%-3.03%
'26/08/1414.15-0.1-0.7%+3.86%45811.01-210.47-0.46%+7.13%-0.24%-3.27%
'26/08/1314.25+0.05+0.35%+4.23%46021.48+503.41+1.11%+8.31%-0.76%-4.09%
'26/08/1214.200%+4.23%45518.07+397.35+0.88%+9.27%-0.88%-5.04%
'26/08/1114.2+0.05+0.35%+4.59%45120.72+191.96+0.43%+9.73%-0.08%-5.14%
'26/08/1014.1500%+4.59%44928.76+702.85+1.59%+11.5%-1.59%-6.88%
'26/08/0714.1500%+4.59%44225.91-170.79-0.38%+11%+0.38%-6.46%
'26/08/0614.15+0.05+0.35%+4.96%44396.7-214.9-0.48%+10.5%+0.83%-5.55%
'26/08/0514.1+0.1+0.71%+5.71%44611.6+1250.94+2.88%+13.7%-2.17%-7.99%
'26/08/0414-0.1-0.71%+4.96%43360.66-25.75-0.06%+13.6%-0.65%-8.67%
'26/08/0314.100%+4.96%43386.41+266.66+0.62%+14.3%-0.62%-9.37%
'26/07/3114.1+0.1+0.71%+5.71%43119.75+3186.45+7.98%+23.5%-7.27%-17.7%
'26/07/3014-0.2-1.41%+4.23%39933.3-105.88-0.26%+23.1%-1.15%-18.9%
'26/07/2914.200%+4.23%40039.18-1564.18-3.76%+18.5%+3.76%-14.3%
'26/07/2814.2-0.6-4.05%0%41603.36-2030.83-4.65%+13%+0.6%-13%
'26/07/2714.8+0.55+3.86%+3.86%43634.19-20.65-0.05%+12.9%+3.91%-9.08%
'26/07/2414.25-0.1-0.7%+3.14%43654.84-1195.97-2.67%+9.92%+1.97%-6.79%
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2314.35-0.05-0.35%+2.78%44850.81+25.03+0.06%+9.99%-0.41%-7.21%
'26/07/2214.400%+2.78%44825.78+592.91+1.34%+11.5%-1.34%-8.68%
'26/07/2114.4+0.05+0.35%+3.14%44232.87+1783.17+4.2%+16.1%-3.85%-13%
'26/07/2014.3500%+3.14%42449.7-221.57-0.52%+15.5%+0.52%-12.4%
'26/07/1714.35-0.05-0.35%+2.78%42671.27-2953.71-6.47%+8.06%+6.12%-5.28%
'26/07/1614.4-0.1-0.69%+2.07%45624.98-6.61-0.01%+8.04%-0.68%-5.97%
'26/07/1514.500%+2.07%45631.59+893.64+2%+10.2%-2%-8.13%
'26/07/1414.5-0.15-1.02%+1.02%44737.95-642.57-1.42%+8.64%+0.4%-7.62%
'26/07/1314.65-0.05-0.34%+0.68%45380.52+25.91+0.06%+8.7%-0.4%-8.02%
'26/07/0914.7+0.1+0.68%+1.37%45354.61-379.8-0.83%+7.8%+1.51%-6.43%
'26/07/0814.6-0.05-0.34%+1.02%45734.41+255.3+0.56%+8.41%-0.9%-7.38%
'26/07/0714.65-0.2-1.35%-0.34%45479.11-1077.28-2.31%+5.9%+0.96%-6.23%
'26/07/0614.85+0.05+0.34%0%46556.39-224.23-0.48%+5.39%+0.82%-5.39%
'26/07/0314.8+0.1+0.68%+0.68%46780.62+36.46+0.08%+5.47%+0.6%-4.79%
'26/07/0214.700%+0.68%46744.16-274.83-0.58%+4.86%+0.58%-4.18%
'26/07/0114.7-0.1-0.68%0%47018.99+893.08+1.94%+6.89%-2.62%-6.89%
'26/06/3014.8-0.05-0.34%-0.34%46125.91+1126.01+2.5%+9.56%-2.84%-9.9%
'26/06/2914.8500%-0.34%44999.9+428.14+0.96%+10.6%-0.96%-10.9%
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2614.85-0.1-0.67%-1%44571.76-1683.5-3.64%+6.59%+2.97%-7.59%
'26/06/2514.95-0.05-0.33%-1.33%46255.26+211.66+0.46%+7.08%-0.79%-8.41%
'26/06/2415+0.2+1.35%0%46043.6-1057.05-2.24%+4.67%+3.59%-4.67%
'26/06/2314.8+0.15+1.02%+1.02%47100.65-640.86-1.34%+3.27%+2.36%-2.24%
'26/06/2214.65-0.4-2.66%-1.66%47741.51+1276.31+2.75%+6.11%-5.41%-7.77%
'26/06/1815.05-0.1-0.66%-2.31%46465.2+587.81+1.28%+7.46%-1.94%-9.77%
'26/06/1715.15-0.05-0.33%-2.63%45877.39+68.2+0.15%+7.62%-0.48%-10.3%
'26/06/1615.2-0.1-0.65%-3.27%45809.19+412.2+0.91%+8.6%-1.56%-11.9%
'26/06/1515.3-0.1-0.65%-3.9%45396.99+1227.95+2.78%+11.6%-3.43%-15.5%
'26/06/1215.4+0.2+1.32%-2.63%44169.04+1019.58+2.36%+14.3%-1.04%-16.9%
'26/06/1115.2-0.15-0.98%-3.58%43149.46-76.08-0.18%+14.1%-0.8%-17.6%
'26/06/1015.35+0.05+0.33%-3.27%43225.54-1478.9-3.31%+10.3%+3.64%-13.6%
'26/06/0915.3-0.05-0.33%-3.58%44704.44+1201.66+2.76%+13.3%-3.09%-16.9%
'26/06/0815.35+0.05+0.33%-3.27%43502.78-1568.16-3.48%+9.39%+3.81%-12.7%
'26/06/0515.300%-3.27%45070.94-606.52-1.33%+7.93%+1.33%-11.2%
'26/06/0415.3+0.15+0.99%-2.31%45677.46-781.7-1.68%+6.12%+2.67%-8.43%
'26/06/0315.1500%-2.31%46459.16+901.85+1.98%+8.22%-1.98%-10.5%
'26/06/0215.15-0.1-0.66%-2.95%45557.31+219.4+0.48%+8.74%-1.14%-11.7%
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0115.25+0.15+0.99%-1.99%45337.91+604.97+1.35%+10.2%-0.36%-12.2%
'26/05/2915.1-0.05-0.33%-2.31%44732.94+1096.5+2.51%+13%-2.84%-15.3%
'26/05/2815.1500%-2.31%43636.44-620.36-1.4%+11.4%+1.4%-13.7%
'26/05/2715.15-0.25-1.62%-3.9%44256.8+731.43+1.68%+13.3%-3.3%-17.2%
'26/05/2615.4+0.05+0.33%-3.58%43525.37-119.03-0.27%+13%+0.6%-16.5%
'26/05/2515.35-0.1-0.65%-4.21%43644.4+1376.43+3.26%+16.6%-3.91%-20.8%
'26/05/2215.45-0.4-2.52%-6.62%42267.97+899.76+2.18%+19.2%-4.7%-25.8%
'26/05/2115.85+0.05+0.32%-6.33%41368.21+1347.39+3.37%+23.2%-3.05%-29.5%
'26/05/2015.8-0.05-0.32%-6.62%40020.82-154.74-0.39%+22.7%+0.07%-29.3%
'26/05/1915.8500%-6.62%40175.56-716.26-1.75%+20.6%+1.75%-27.2%
'26/05/1815.85-0.25-1.55%-8.07%40891.82-280.54-0.68%+19.7%-0.87%-27.8%
'26/05/1516.1+0.3+1.9%-6.33%41172.36-579.39-1.39%+18.1%+3.29%-24.4%
'26/05/1415.800%-6.33%41751.75+377.25+0.91%+19.2%-0.91%-25.5%
'26/05/1315.8-0.05-0.32%-6.62%41374.5-523.82-1.25%+17.7%+0.93%-24.3%
'26/05/1215.8500%-6.62%41898.32+108.26+0.26%+18%-0.26%-24.6%
'26/05/1115.8500%-6.62%41790.06+186.12+0.45%+18.5%-0.45%-25.1%
'26/05/0815.8500%-6.62%41603.94-329.84-0.79%+17.6%+0.79%-24.2%
'26/05/0715.8500%-6.62%41933.78+794.93+1.93%+19.8%-1.93%-26.5%
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0615.85-0.25-1.55%-8.07%41138.85+369.56+0.91%+20.9%-2.46%-29%
'26/05/0516.1-0.3-1.83%-9.76%40769.29+64.15+0.16%+21.1%-1.99%-30.9%
'26/05/0416.4-0.1-0.61%-10.3%40705.14+1778.51+4.57%+26.7%-5.18%-37%
'26/04/3016.500%-10.3%38926.63-376.87-0.96%+25.4%+0.96%-35.7%
'26/04/2916.500%-10.3%39303.5-218.23-0.55%+24.7%+0.55%-35%
'26/04/2816.500%-10.3%39521.73-94.9-0.24%+24.4%+0.24%-34.8%
'26/04/2716.5+0.05+0.3%-10%39616.63+684.23+1.76%+26.6%-1.46%-36.7%
'26/04/2416.45-0.2-1.2%-11.1%38932.4+1218.25+3.23%+30.7%-4.43%-41.8%
'26/04/2316.65+0.05+0.3%-10.8%37714.15-164.32-0.43%+30.2%+0.73%-41%
'26/04/2216.6-0.05-0.3%-11.1%37878.47+273.36+0.73%+31.1%-1.03%-42.2%
'26/04/2116.6500%-11.1%37605.11+646.31+1.75%+33.4%-1.75%-44.5%
'26/04/2016.65-0.15-0.89%-11.9%36958.8+154.46+0.42%+34%-1.31%-45.9%
'26/04/1716.8-0.05-0.3%-12.2%36804.34-327.68-0.88%+32.8%+0.58%-44.9%
'26/04/1616.85+0.05+0.3%-11.9%37132.02+409.88+1.12%+34.3%-0.82%-46.2%
'26/04/1516.8-0.05-0.3%-12.2%36722.14+426.02+1.17%+35.8%-1.47%-48%
'26/04/1416.85+0.05+0.3%-11.9%36296.12+838.83+2.37%+39%-2.07%-51%
'26/04/1316.800%-11.9%35457.29+39.46+0.11%+39.2%-0.11%-51.1%
'26/04/1016.800%-11.9%35417.83+556.67+1.6%+41.4%-1.6%-53.3%
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0916.8-0.1-0.59%-12.4%34861.16+99.78+0.29%+41.8%-0.88%-54.3%
'26/04/0816.900%-12.4%34761.38+1531.56+4.61%+48.4%-4.61%-60.8%
'26/04/0716.900%-12.4%33229.82+657.39+2.02%+51.4%-2.02%-63.8%
'26/04/0216.9-0.2-1.17%-13.5%32572.43-602.39-1.82%+48.6%+0.65%-62.1%
'26/04/0117.1+0.05+0.29%-13.2%33174.82+1451.83+4.58%+55.4%-4.29%-68.6%
'26/03/3117.05-0.1-0.58%-13.7%31722.99-795.17-2.45%+51.6%+1.87%-65.3%
'26/03/3017.15-0.05-0.29%-14%32518.16-594.43-1.8%+48.9%+1.51%-62.8%
'26/03/2717.2-0.1-0.58%-14.5%33112.59-225.03-0.68%+47.9%+0.1%-62.3%
'26/03/2617.3+0.15+0.87%-13.7%33337.62-101.49-0.3%+47.4%+1.17%-61.1%
'26/03/2517.15-0.2-1.15%-14.7%33439.11+826.87+2.54%+51.2%-3.69%-65.9%
'26/03/2417.35-0.05-0.29%-14.9%32612.24-110.26-0.34%+50.7%+0.05%-65.6%
'26/03/2317.400%-14.9%32722.5-821.38-2.45%+47%+2.45%-61.9%
'26/03/2017.4-0.05-0.29%-15.2%33543.88-145.8-0.43%+46.3%+0.14%-61.5%
'26/03/1917.45-0.25-1.41%-16.4%33689.68-658.9-1.92%+43.5%+0.51%-59.9%
'26/03/1817.7-0.1-0.56%-16.9%34348.58+512.01+1.51%+45.7%-2.07%-62.6%
'26/03/1717.800%-16.9%33836.57+494.06+1.48%+47.9%-1.48%-64.7%
'26/03/1617.8+0.15+0.85%-16.1%33342.51-57.81-0.17%+47.6%+1.02%-63.8%
'26/03/1317.65-0.05-0.28%-16.4%33400.32-181.54-0.54%+46.8%+0.26%-63.2%
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1217.7+0.1+0.57%-15.9%33581.86-532.33-1.56%+44.5%+2.13%-60.4%
'26/03/1117.6+0.15+0.86%-15.2%34114.19+1342.32+4.1%+50.4%-3.24%-65.6%
'26/03/1017.45-0.05-0.29%-15.4%32771.87+661.45+2.06%+53.5%-2.35%-69%
'26/03/0917.5-0.4-2.23%-17.3%32110.42-1489.12-4.43%+46.7%+2.2%-64.1%
'26/03/0617.9-0.1-0.56%-17.8%33599.54-73.4-0.22%+46.4%-0.34%-64.2%
'26/03/0518+0.05+0.28%-17.5%33672.94+844.06+2.57%+50.2%-2.29%-67.7%
'26/03/0417.95-0.55-2.97%-20%32828.88-1494.77-4.35%+43.6%+1.38%-63.6%
'26/03/0318.5+0.65+3.64%-17.1%34323.65-771.44-2.2%+40.5%+5.84%-57.6%
'26/03/0217.85+0.35+2%-15.4%35095.09-319.4-0.9%+39.2%+2.9%-54.6%
'26/02/2617.500%-15.4%35414.49+1.420%+39.2%0%-54.6%
'26/02/2517.500%-15.4%35413.07+712.25+2.05%+42.1%-2.05%-57.5%
'26/02/2417.5-0.1-0.57%-15.9%34700.82+927.56+2.75%+46%-3.32%-61.9%
'26/02/2317.6-0.1-0.56%-16.4%33773.26+167.55+0.5%+46.7%-1.06%-63.1%
'26/02/1117.7+0.2+1.14%-15.4%33605.71+532.74+1.61%+49.1%-0.47%-64.5%
'26/02/1017.500%-15.4%33072.97+668.35+2.06%+52.1%-2.06%-67.6%
'26/02/0917.5-0.15-0.85%-16.1%32404.62+621.7+1.96%+55.1%-2.81%-71.3%
'26/02/0617.65+0.05+0.28%-15.9%31782.92-18.35-0.06%+55%+0.34%-70.9%
'26/02/0517.600%-15.9%31801.27-488.54-1.51%+52.7%+1.51%-68.6%
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0417.6+0.05+0.28%-15.7%32289.81+94.45+0.29%+53.1%-0.01%-68.8%
'26/02/0317.55-0.05-0.28%-15.9%32195.36+571.33+1.81%+55.9%-2.09%-71.8%
'26/02/0217.6-0.3-1.68%-17.3%31624.03-439.72-1.37%+53.8%-0.31%-71.1%
'26/01/3017.9-0.05-0.28%-17.5%32063.75-472.52-1.45%+51.5%+1.17%-69.1%
'26/01/2917.95-0.05-0.28%-17.8%32536.27-267.55-0.82%+50.3%+0.54%-68.1%
'26/01/281800%-17.8%32803.82+485.9+1.5%+52.6%-1.5%-70.3%
'26/01/2718-0.4-2.17%-19.6%32317.92+253.4+0.79%+53.8%-2.96%-73.3%
'26/01/2618.4+0.05+0.27%-19.3%32064.52+103.01+0.32%+54.3%-0.05%-73.6%
'26/01/2318.35-0.2-1.08%-20.2%31961.51+215.43+0.68%+55.3%-1.76%-75.5%
'26/01/2218.55+0.05+0.27%-20%31746.08+499.71+1.6%+57.8%-1.33%-77.8%
'26/01/2118.5-0.05-0.27%-20.2%31246.37-513.62-1.62%+55.2%+1.35%-75.4%
'26/01/2018.55-0.1-0.54%-20.6%31759.99+120.7+0.38%+55.8%-0.92%-76.5%
'26/01/1918.65+0.2+1.08%-19.8%31639.29+230.59+0.73%+57%+0.35%-76.8%
'26/01/1618.45-0.15-0.81%-20.4%31408.7+598.12+1.94%+60%-2.75%-80.4%
'26/01/1518.600%-20.4%30810.58-131.2-0.42%+59.3%+0.42%-79.8%
'26/01/1418.6-0.05-0.27%-20.6%30941.78+234.56+0.76%+60.6%-1.03%-81.2%
'26/01/1318.65-0.15-0.8%-21.3%30707.22+139.93+0.46%+61.3%-1.26%-82.6%
'26/01/1218.8-0.25-1.31%-22.3%30567.29+278.33+0.92%+62.8%-2.23%-85.1%
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0919.05-0.1-0.52%-22.7%30288.96-71.59-0.24%+62.4%-0.28%-85.1%
'26/01/0819.1500%-22.7%30360.55-74.92-0.25%+62%+0.25%-84.7%
'26/01/0719.15+0.2+1.06%-21.9%30435.47-140.83-0.46%+61.2%+1.52%-83.1%
'26/01/0618.95-0.3-1.56%-23.1%30576.3+471.26+1.57%+63.8%-3.13%-86.9%
'26/01/0519.25+0.55+2.94%-20.9%30105.04+755.23+2.57%+68%+0.37%-88.8%
'26/01/0218.7-0.15-0.8%-21.5%29349.81+386.21+1.33%+70.2%-2.13%-91.7%
'25/12/3118.85+0.1+0.53%-21.1%28963.6+256.47+0.89%+71.7%-0.36%-92.8%
'25/12/3018.75+0.05+0.27%-20.9%28707.13-103.76-0.36%+71.1%+0.63%-92%
'25/12/2918.7-0.05-0.27%-21.1%28810.89+254.87+0.89%+72.6%-1.16%-93.7%
'25/12/2618.75-0.05-0.27%-21.3%28556.02+184.04+0.65%+73.8%-0.92%-95%
'25/12/2418.8-0.1-0.53%-21.7%28371.98+61.51+0.22%+74.1%-0.75%-95.8%
'25/12/2318.900%-21.7%28310.47+160.83+0.57%+75.1%-0.57%-96.8%
'25/12/2218.9-0.05-0.26%-21.9%28149.64+453.29+1.64%+78%-1.9%-99.9%
'25/12/1918.95+0.05+0.26%-21.7%27696.35+227.82+0.83%+79.5%-0.57%-101.2%
'25/12/1818.9+0.15+0.8%-21.1%27468.53-56.64-0.21%+79.1%+1.01%-100.2%
'25/12/1718.75+0.05+0.27%-20.9%27525.17-11.49-0.04%+79%+0.31%-99.9%
'25/12/1618.7-0.15-0.8%-21.5%27536.66-330.28-1.19%+76.9%+0.39%-98.4%
'25/12/1518.85+0.05+0.27%-21.3%27866.94-331.08-1.17%+74.8%+1.44%-96.1%
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1218.8-0.2-1.05%-22.1%28198.02+173.27+0.62%+75.9%-1.67%-98%
'25/12/111900%-22.1%28024.75-375.98-1.32%+73.6%+1.32%-95.7%
'25/12/1019+0.15+0.8%-21.5%28400.73+218.13+0.77%+74.9%+0.03%-96.4%
'25/12/0918.85-0.3-1.57%-22.7%28182.6-121.18-0.43%+74.2%-1.14%-96.9%
'25/12/0819.15+0.05+0.26%-22.5%28303.78+322.89+1.15%+76.2%-0.89%-98.7%
'25/12/0519.1-0.1-0.52%-22.9%27980.89+185.18+0.67%+77.4%-1.19%-100.3%
'25/12/0419.2-0.2-1.03%-23.7%27795.71+2.67+0.01%+77.4%-1.04%-101.1%
'25/12/0319.400%-23.7%27793.04+228.77+0.83%+78.9%-0.83%-102.6%
'25/12/0219.4-0.05-0.26%-23.9%27564.27+221.74+0.81%+80.3%-1.07%-104.2%
'25/12/0119.45+0.5+2.64%-21.9%27342.53-283.95-1.03%+78.5%+3.67%-100.4%
'25/11/2818.95+0.1+0.53%-21.5%27626.48+71.95+0.26%+78.9%+0.27%-100.4%
'25/11/2718.85-0.15-0.79%-22.1%27554.53+144.99+0.53%+79.9%-1.32%-102%
'25/11/2619+0.05+0.26%-21.9%27409.54+497.37+1.85%+83.2%-1.59%-105.1%
'25/11/2518.95-0.05-0.26%-22.1%26912.17+407.93+1.54%+86%-1.8%-108.1%
'25/11/241900%-22.1%26504.24+69.3+0.26%+86.5%-0.26%-108.6%
'25/11/211900%-22.1%26434.94-991.42-3.61%+79.8%+3.61%-101.9%
'25/11/201900%-22.1%27426.36+846.24+3.18%+85.5%-3.18%-107.6%
'25/11/191900%-22.1%26580.12-176-0.66%+84.3%+0.66%-106.4%
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1819-0.05-0.26%-22.3%26756.12-691.19-2.52%+79.6%+2.26%-101.9%
'25/11/1719.05+0.1+0.53%-21.9%27447.31+49.81+0.18%+80%+0.35%-101.9%
'25/11/1418.95+0.2+1.07%-21.1%27397.5-506.06-1.81%+76.7%+2.88%-97.8%
'25/11/1318.75+0.25+1.35%-20%27903.56-43.53-0.16%+76.4%+1.51%-96.4%
'25/11/1218.5-0.15-0.8%-20.6%27947.09+162.14+0.58%+77.4%-1.38%-98.1%
'25/11/1118.65+0.1+0.54%-20.2%27784.95-84.56-0.3%+76.9%+0.84%-97.1%
'25/11/1018.55-0.1-0.54%-20.6%27869.51+218.1+0.79%+78.3%-1.33%-98.9%
'25/11/0718.65-0.1-0.53%-21.1%27651.41-248.04-0.89%+76.7%+0.36%-97.8%
'25/11/0618.75+0.05+0.27%-20.9%27899.45+182.39+0.66%+77.9%-0.39%-98.7%
'25/11/0518.7-0.1-0.53%-21.3%27717.06-399.5-1.42%+75.3%+0.89%-96.6%
'25/11/0418.8-0.2-1.05%-22.1%28116.56-218.03-0.77%+74%-0.28%-96.1%
'25/11/0319+0.25+1.33%-21.1%28334.59+101.24+0.36%+74.6%+0.97%-95.7%
'25/10/3118.75-0.05-0.27%-21.3%28233.35-54.18-0.19%+74.3%-0.08%-95.6%
'25/10/3018.8-0.15-0.79%-21.9%28287.53-7.21-0.03%+74.2%-0.76%-96.1%
'25/10/2918.95-0.05-0.26%-22.1%28294.74+345.63+1.24%+76.4%-1.5%-98.5%
'25/10/2819+0.05+0.26%-21.9%27949.11-44.52-0.16%+76.1%+0.42%-98%
'25/10/2718.95-0.1-0.52%-22.3%27993.63+461.37+1.68%+79.1%-2.2%-101.4%
'25/10/2319.05-0.05-0.26%-22.5%27532.26-116.65-0.42%+78.3%+0.16%-100.8%
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2219.1-0.05-0.26%-22.7%27648.91-103.5-0.37%+77.6%+0.11%-100.4%
'25/10/2119.15-0.05-0.26%-22.9%27752.41+63.78+0.23%+78.1%-0.49%-101%
'25/10/2019.2-0.05-0.26%-23.1%27688.63+386.26+1.41%+80.6%-1.67%-103.7%
'25/10/1719.25-0.35-1.79%-24.5%27302.37-345.5-1.25%+78.3%-0.54%-102.8%
'25/10/1619.6+0.05+0.26%-24.3%27647.87+372.16+1.36%+80.8%-1.1%-105.1%
'25/10/1519.55-0.05-0.26%-24.5%27275.71+482.56+1.8%+84%-2.06%-108.5%
'25/10/1419.6+0.4+2.08%-22.9%26793.15-130.27-0.48%+83.1%+2.56%-106%
'25/10/1319.200%-22.9%26923.42-378.5-1.39%+80.6%+1.39%-103.5%