≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5604 中連 / K線比較(日)

5604 中連

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.531.6-0.1-0.32%1.11%31.7531.8531.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1032.1萬15677股/筆31.621.7530-0.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
723.42萬22336張/筆31.63-0.1 (-0.32%)

連續漲跌: 連2跌  ( -0.2元 / -0.63%)

財報評分: 最新66分 / 平均68分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 中連舉辦2026年第二季法人說明會 (公告訊息 08/31 14:48)

• 董事會通過中連2026年第二季合併財務報表 (公告訊息 07/31 15:34)

• 2026年第二季財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/23 16:55)

• 財政部國有財產署北區分署向中連提起拆屋還地訴訟 (公告訊息 07/21 19:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5604 中連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1231.5-0.1-0.32%-0.32%49301.96-11.48-0.02%-0.02%-0.3%-0.29%
'26/10/0831.6-0.1-0.32%-0.63%49313.44-492.93-0.99%-1.01%+0.67%+0.38%
'26/10/0731.7+0.2+0.63%0%49806.37-16.18-0.03%-1.04%+0.66%+1.04%
'26/10/0631.5-0.25-0.79%-0.79%49822.55+110.51+0.22%-0.82%-1.01%+0.04%
'26/10/0531.75+0.35+1.11%+0.32%49712.04+1236.3+2.55%+1.7%-1.44%-1.39%
'26/10/0231.400%+0.32%48475.74+122.25+0.25%+1.96%-0.25%-1.64%
'26/10/0131.4+0.2+0.64%+0.96%48353.49+413.36+0.86%+2.84%-0.22%-1.88%
'26/09/3031.2+0.25+0.81%+1.78%47940.13+308.17+0.65%+3.51%+0.16%-1.73%
'26/09/2930.95-0.25-0.8%+0.96%47631.96-392.64-0.82%+2.66%+0.02%-1.7%
'26/09/2431.2+0.2+0.65%+1.61%48024.6-132.69-0.28%+2.38%+0.93%-0.76%
'26/09/233100%+1.61%48157.29+357.12+0.75%+3.14%-0.75%-1.53%
'26/09/2231-0.1-0.32%+1.29%47800.17+81.33+0.17%+3.32%-0.49%-2.03%
'26/09/2131.1+0.05+0.16%+1.45%47718.84+538.09+1.14%+4.5%-0.98%-3.05%
'26/09/1831.05-0.05-0.16%+1.29%47180.75+892.75+1.93%+6.51%-2.09%-5.23%
'26/09/1731.1+0.25+0.81%+2.11%46288+439.1+0.96%+7.53%-0.15%-5.42%
'26/09/1630.8500%+2.11%45848.9+337.41+0.74%+8.33%-0.74%-6.22%
'26/09/1530.85-0.35-1.12%+0.96%45511.49-351.03-0.77%+7.5%-0.35%-6.54%
'26/09/1431.2+0.15+0.48%+1.45%45862.52-322.33-0.7%+6.75%+1.18%-5.3%
交易
日期		5604 中連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1131.05-0.2-0.64%+0.8%46184.85-755.64-1.61%+5.03%+0.97%-4.23%
'26/09/1031.25-0.4-1.26%-0.47%46940.49-242.87-0.51%+4.49%-0.75%-4.96%
'26/09/0931.65+0.1+0.32%-0.16%47183.36+77.58+0.16%+4.66%+0.16%-4.82%
'26/09/0831.55+0.25+0.8%+0.64%47105.78-220.49-0.47%+4.17%+1.27%-3.54%
'26/09/0731.3-0.05-0.16%+0.48%47326.27+775.14+1.67%+5.91%-1.83%-5.43%
'26/09/0431.35+0.4+1.29%+1.78%46551.13+693.47+1.51%+7.51%-0.22%-5.73%
'26/09/0330.95+0.05+0.16%+1.94%45857.66-307.06-0.67%+6.8%+0.83%-4.85%
'26/09/0230.9+0.05+0.16%+2.11%46164.72-784-1.67%+5.01%+1.83%-2.91%
'26/09/0130.8500%+2.11%46948.72+820.25+1.78%+6.88%-1.78%-4.77%
'26/08/3130.85+0.1+0.33%+2.44%46128.47-202.98-0.44%+6.41%+0.77%-3.97%
'26/08/2830.7500%+2.44%46331.45+356.23+0.77%+7.24%-0.77%-4.8%
'26/08/2730.75+0.05+0.16%+2.61%45975.22+142.6+0.31%+7.57%-0.15%-4.96%
'26/08/2630.700%+2.61%45832.62+663.16+1.47%+9.15%-1.47%-6.54%
'26/08/2530.7+0.05+0.16%+2.77%45169.46+407.14+0.91%+10.1%-0.75%-7.37%
'26/08/2430.65-0.15-0.49%+2.27%44762.32-461.97-1.02%+9.02%+0.53%-6.74%
'26/08/2130.8+0.25+0.82%+3.11%45224.29+290.55+0.65%+9.72%+0.17%-6.61%
'26/08/2030.55-0.05-0.16%+2.94%44933.74+214.39+0.48%+10.2%-0.64%-7.31%
'26/08/1930.6-0.3-0.97%+1.94%44719.35-589.33-1.3%+8.81%+0.33%-6.87%
交易
日期		5604 中連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1830.9+0.1+0.32%+2.27%45308.68-548.59-1.2%+7.51%+1.52%-5.24%
'26/08/1730.800%+2.27%45857.27+46.26+0.1%+7.62%-0.1%-5.35%
'26/08/1430.8+0.25+0.82%+3.11%45811.01-210.47-0.46%+7.13%+1.28%-4.02%
'26/08/1330.5500%+3.11%46021.48+503.41+1.11%+8.31%-1.11%-5.2%
'26/08/1230.55-0.05-0.16%+2.94%45518.07+397.35+0.88%+9.27%-1.04%-6.33%
'26/08/1130.6+0.2+0.66%+3.62%45120.72+191.96+0.43%+9.73%+0.23%-6.12%
'26/08/1030.4-0.1-0.33%+3.28%44928.76+702.85+1.59%+11.5%-1.92%-8.2%
'26/08/0730.5+0.1+0.33%+3.62%44225.91-170.79-0.38%+11%+0.71%-7.43%
'26/08/0630.4+0.35+1.16%+4.83%44396.7-214.9-0.48%+10.5%+1.64%-5.69%
'26/08/0530.05-0.4-1.31%+3.45%44611.6+1250.94+2.88%+13.7%-4.19%-10.3%
'26/08/0430.45+0.35+1.16%+4.65%43360.66-25.75-0.06%+13.6%+1.22%-8.98%
'26/08/0330.1-0.15-0.5%+4.13%43386.41+266.66+0.62%+14.3%-1.12%-10.2%
'26/07/3130.25+0.1+0.33%+4.48%43119.75+3186.45+7.98%+23.5%-7.65%-19%
'26/07/3030.15+0.25+0.84%+5.35%39933.3-105.88-0.26%+23.1%+1.1%-17.8%
'26/07/2929.9-0.25-0.83%+4.48%40039.18-1564.18-3.76%+18.5%+2.93%-14%
'26/07/2830.15-0.25-0.82%+3.62%41603.36-2030.83-4.65%+13%+3.83%-9.37%
'26/07/2730.400%+3.62%43634.19-20.65-0.05%+12.9%+0.05%-9.32%
'26/07/2430.4+0.1+0.33%+3.96%43654.84-1195.97-2.67%+9.92%+3%-5.96%
交易
日期		5604 中連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2330.3+0.05+0.17%+4.13%44850.81+25.03+0.06%+9.99%+0.11%-5.85%
'26/07/2230.25-0.15-0.49%+3.62%44825.78+592.91+1.34%+11.5%-1.83%-7.84%
'26/07/2130.400%+3.62%44232.87+1783.17+4.2%+16.1%-4.2%-12.5%
'26/07/2030.4-0.25-0.82%+2.77%42449.7-221.57-0.52%+15.5%-0.3%-12.8%
'26/07/1730.65-0.05-0.16%+2.61%42671.27-2953.71-6.47%+8.06%+6.31%-5.45%
'26/07/1630.7-0.2-0.65%+1.94%45624.98-6.61-0.01%+8.04%-0.64%-6.1%
'26/07/1530.9+0.3+0.98%+2.94%45631.59+893.64+2%+10.2%-1.02%-7.26%
'26/07/1430.6-0.1-0.33%+2.61%44737.95-642.57-1.42%+8.64%+1.09%-6.04%
'26/07/1330.7-0.15-0.49%+2.11%45380.52+25.91+0.06%+8.7%-0.55%-6.6%
'26/07/0930.800%+2.11%45354.61-379.8-0.83%+7.8%+0.83%-5.69%
'26/07/0830.8+0.05+0.16%+2.28%45734.41+255.3+0.56%+8.41%-0.4%-6.13%
'26/07/0730.75-0.25-0.81%+1.45%45479.11-1077.28-2.31%+5.9%+1.5%-4.45%
'26/07/063100%+1.45%46556.39-224.23-0.48%+5.39%+0.48%-3.94%
'26/07/0331+0.2+0.65%+2.11%46780.62+36.46+0.08%+5.47%+0.57%-3.36%
'26/07/0230.8-0.1-0.32%+1.78%46744.16-274.83-0.58%+4.86%+0.26%-3.08%
'26/07/0130.9+0.05+0.16%+1.94%47018.99+893.08+1.94%+6.89%-1.78%-4.94%
'26/06/3030.8500%+1.94%46125.91+1126.01+2.5%+9.56%-2.5%-7.62%
'26/06/2930.85+0.1+0.33%+2.28%44999.9+428.14+0.96%+10.6%-0.63%-8.34%
交易
日期		5604 中連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2630.75-0.3-0.97%+1.29%44571.76-1683.5-3.64%+6.59%+2.67%-5.3%
'26/06/2531.05-0.1-0.32%+0.96%46255.26+211.66+0.46%+7.08%-0.78%-6.11%
'26/06/2431.15+0.1+0.32%+1.29%46043.6-1057.05-2.24%+4.67%+2.56%-3.39%
'26/06/2331.05-0.1-0.32%+0.96%47100.65-640.86-1.34%+3.27%+1.02%-2.31%
'26/06/2231.15+0.05+0.16%+1.13%47741.51+1276.31+2.75%+6.11%-2.59%-4.98%
'26/06/1831.1-0.1-0.32%+0.8%46465.2+587.81+1.28%+7.46%-1.6%-6.66%
'26/06/1731.2+0.2+0.65%+1.45%45877.39+68.2+0.15%+7.62%+0.5%-6.17%
'26/06/163100%+1.45%45809.19+412.2+0.91%+8.6%-0.91%-7.15%
'26/06/153100%+1.45%45396.99+1227.95+2.78%+11.6%-2.78%-10.2%
'26/06/1231+0.2+0.65%+2.11%44169.04+1019.58+2.36%+14.3%-1.71%-12.1%
'26/06/1130.8-0.1-0.32%+1.78%43149.46-76.08-0.18%+14.1%-0.14%-12.3%
'26/06/1030.9-0.1-0.32%+1.45%43225.54-1478.9-3.31%+10.3%+2.99%-8.83%
'26/06/0931+0.25+0.81%+2.28%44704.44+1201.66+2.76%+13.3%-1.95%-11.1%
'26/06/0830.75-0.7-2.23%0%43502.78-1568.16-3.48%+9.39%+1.25%-9.39%
'26/06/0531.45+0.1+0.32%+0.32%45070.94-606.52-1.33%+7.93%+1.65%-7.62%
'26/06/0431.35+0.65+2.12%+2.44%45677.46-781.7-1.68%+6.12%+3.8%-3.68%
'26/06/0330.7-0.05-0.16%+2.28%46459.16+901.85+1.98%+8.22%-2.14%-5.94%
'26/06/0230.75-0.05-0.16%+2.11%45557.31+219.4+0.48%+8.74%-0.64%-6.63%
交易
日期		5604 中連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0130.8-0.2-0.65%+1.45%45337.91+604.97+1.35%+10.2%-2%-8.76%
'26/05/293100%+1.45%44732.94+1096.5+2.51%+13%-2.51%-11.5%
'26/05/2831-0.4-1.27%+0.16%43636.44-620.36-1.4%+11.4%+0.13%-11.2%
'26/05/2731.4+0.2+0.64%+0.8%44256.8+731.43+1.68%+13.3%-1.04%-12.5%
'26/05/2631.2-0.15-0.48%+0.32%43525.37-119.03-0.27%+13%-0.21%-12.6%
'26/05/2531.35+0.05+0.16%+0.48%43644.4+1376.43+3.26%+16.6%-3.1%-16.2%
'26/05/2231.3-0.2-0.63%-0.16%42267.97+899.76+2.18%+19.2%-2.81%-19.3%
'26/05/2131.5-0.15-0.47%-0.63%41368.21+1347.39+3.37%+23.2%-3.84%-23.8%
'26/05/2031.65+0.35+1.12%+0.48%40020.82-154.74-0.39%+22.7%+1.51%-22.2%
'26/05/1931.300%+0.48%40175.56-716.26-1.75%+20.6%+1.75%-20.1%
'26/05/1831.3-0.35-1.11%-0.63%40891.82-280.54-0.68%+19.7%-0.43%-20.4%
'26/05/1531.65-0.35-1.09%-1.72%41172.36-579.39-1.39%+18.1%+0.3%-19.8%
'26/05/1432+0.05+0.16%-1.56%41751.75+377.25+0.91%+19.2%-0.75%-20.7%
'26/05/1331.95+0.05+0.16%-1.41%41374.5-523.82-1.25%+17.7%+1.41%-19.1%
'26/05/1231.9+0.5+1.59%+0.16%41898.32+108.26+0.26%+18%+1.33%-17.8%
'26/05/1131.4-0.1-0.32%-0.16%41790.06+186.12+0.45%+18.5%-0.77%-18.7%
'26/05/0831.5+0.4+1.29%+1.13%41603.94-329.84-0.79%+17.6%+2.08%-16.4%
'26/05/0731.1-0.5-1.58%-0.47%41933.78+794.93+1.93%+19.8%-3.51%-20.3%
交易
日期		5604 中連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0631.6-0.1-0.32%-0.79%41138.85+369.56+0.91%+20.9%-1.23%-21.7%
'26/05/0531.7-0.9-2.76%-3.53%40769.29+64.15+0.16%+21.1%-2.92%-24.6%
'26/05/0432.6-0.05-0.15%-3.68%40705.14+1778.51+4.57%+26.7%-4.72%-30.3%
'26/04/3032.65+0.2+0.62%-3.08%38926.63-376.87-0.96%+25.4%+1.58%-28.5%
'26/04/2932.45-0.3-0.92%-3.97%39303.5-218.23-0.55%+24.7%-0.37%-28.7%
'26/04/2832.75-0.05-0.15%-4.12%39521.73-94.9-0.24%+24.4%+0.09%-28.6%
'26/04/2732.8-0.8-2.38%-6.4%39616.63+684.23+1.76%+26.6%-4.14%-33%
'26/04/2433.6-0.45-1.32%-7.64%38932.4+1218.25+3.23%+30.7%-4.55%-38.4%
'26/04/2334.05-0.15-0.44%-8.04%37714.15-164.32-0.43%+30.2%-0.01%-38.2%
'26/04/2234.2-0.15-0.44%-8.44%37878.47+273.36+0.73%+31.1%-1.17%-39.5%
'26/04/2134.35-0.05-0.15%-8.58%37605.11+646.31+1.75%+33.4%-1.9%-42%
'26/04/2034.4-0.1-0.29%-8.84%36958.8+154.46+0.42%+34%-0.71%-42.8%
'26/04/1734.5+0.1+0.29%-8.58%36804.34-327.68-0.88%+32.8%+1.17%-41.4%
'26/04/1634.400%-8.58%37132.02+409.88+1.12%+34.3%-1.12%-42.8%
'26/04/1534.400%-8.58%36722.14+426.02+1.17%+35.8%-1.17%-44.4%
'26/04/1434.4-0.25-0.72%-9.24%36296.12+838.83+2.37%+39%-3.09%-48.3%
'26/04/1334.65-0.35-1%-10.1%35457.29+39.46+0.11%+39.2%-1.11%-49.3%
'26/04/103500%-10.1%35417.83+556.67+1.6%+41.4%-1.6%-51.6%
交易
日期		5604 中連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0935+0.4+1.16%-9.1%34861.16+99.78+0.29%+41.8%+0.87%-50.9%
'26/04/0834.600%-9.1%34761.38+1531.56+4.61%+48.4%-4.61%-57.5%
'26/04/0734.6-0.2-0.57%-9.63%33229.82+657.39+2.02%+51.4%-2.59%-61%
'26/04/0234.8+0.05+0.14%-9.5%32572.43-602.39-1.82%+48.6%+1.96%-58.1%
'26/04/0134.75-0.05-0.14%-9.63%33174.82+1451.83+4.58%+55.4%-4.72%-65%
'26/03/3134.8+0.1+0.29%-9.37%31722.99-795.17-2.45%+51.6%+2.74%-61%
'26/03/3034.7-0.1-0.29%-9.63%32518.16-594.43-1.8%+48.9%+1.51%-58.5%
'26/03/2734.8+0.1+0.29%-9.37%33112.59-225.03-0.68%+47.9%+0.97%-57.3%
'26/03/2634.7+0.1+0.29%-9.1%33337.62-101.49-0.3%+47.4%+0.59%-56.5%
'26/03/2534.6+0.15+0.44%-8.71%33439.11+826.87+2.54%+51.2%-2.1%-59.9%
'26/03/2434.45-0.05-0.14%-8.84%32612.24-110.26-0.34%+50.7%+0.2%-59.5%
'26/03/2334.500%-8.84%32722.5-821.38-2.45%+47%+2.45%-55.8%
'26/03/2034.5-0.3-0.86%-9.63%33543.88-145.8-0.43%+46.3%-0.43%-56%
'26/03/1934.8-0.35-1%-10.5%33689.68-658.9-1.92%+43.5%+0.92%-54.1%
'26/03/1835.15-0.35-0.99%-11.4%34348.58+512.01+1.51%+45.7%-2.5%-57.1%
'26/03/1735.5+0.4+1.14%-10.4%33836.57+494.06+1.48%+47.9%-0.34%-58.3%
'26/03/1635.100%-10.4%33342.51-57.81-0.17%+47.6%+0.17%-58%
'26/03/1335.1-0.1-0.28%-10.7%33400.32-181.54-0.54%+46.8%+0.26%-57.5%
交易
日期		5604 中連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1235.2-0.25-0.71%-11.3%33581.86-532.33-1.56%+44.5%+0.85%-55.8%
'26/03/1135.45+0.9+2.6%-8.97%34114.19+1342.32+4.1%+50.4%-1.5%-59.4%
'26/03/1034.55-0.15-0.43%-9.37%32771.87+661.45+2.06%+53.5%-2.49%-62.9%
'26/03/0934.7-0.65-1.84%-11%32110.42-1489.12-4.43%+46.7%+2.59%-57.8%
'26/03/0635.35+0.2+0.57%-10.5%33599.54-73.4-0.22%+46.4%+0.79%-56.9%
'26/03/0535.15+0.05+0.14%-10.4%33672.94+844.06+2.57%+50.2%-2.43%-60.6%
'26/03/0435.1-0.5-1.4%-11.7%32828.88-1494.77-4.35%+43.6%+2.95%-55.3%
'26/03/0335.6-0.35-0.97%-12.5%34323.65-771.44-2.2%+40.5%+1.23%-53%
'26/03/0235.95-0.1-0.28%-12.8%35095.09-319.4-0.9%+39.2%+0.62%-52%
'26/02/2636.05-0.05-0.14%-12.9%35414.49+1.420%+39.2%-0.14%-52.1%
'26/02/2536.100%-12.9%35413.07+712.25+2.05%+42.1%-2.05%-55%
'26/02/2436.1-0.05-0.14%-13%34700.82+927.56+2.75%+46%-2.89%-59%
'26/02/2336.15-1-2.69%-15.3%33773.26+167.55+0.5%+46.7%-3.19%-62.1%
'26/02/1139.15-0.55-1.39%-15.7%33605.71+532.74+1.61%+49.1%-3%-64.8%
'26/02/1039.7+0.15+0.38%-15.4%33072.97+668.35+2.06%+52.1%-1.68%-67.6%
'26/02/0939.55-0.4-1%-16.3%32404.62+621.7+1.96%+55.1%-2.96%-71.4%
'26/02/0639.95+0.1+0.25%-16.1%31782.92-18.35-0.06%+55%+0.31%-71.1%
'26/02/0539.85+0.4+1.01%-15.2%31801.27-488.54-1.51%+52.7%+2.52%-67.9%
交易
日期		5604 中連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0439.45+0.6+1.54%-13.9%32289.81+94.45+0.29%+53.1%+1.25%-67%
'26/02/0338.85+0.2+0.52%-13.5%32195.36+571.33+1.81%+55.9%-1.29%-69.4%
'26/02/0238.65+0.25+0.65%-12.9%31624.03-439.72-1.37%+53.8%+2.02%-66.7%
'26/01/3038.4+0.5+1.32%-11.7%32063.75-472.52-1.45%+51.5%+2.77%-63.3%
'26/01/2937.9+0.25+0.66%-11.2%32536.27-267.55-0.82%+50.3%+1.48%-61.4%
'26/01/2837.6500%-11.2%32803.82+485.9+1.5%+52.6%-1.5%-63.7%
'26/01/2737.6500%-11.2%32317.92+253.4+0.79%+53.8%-0.79%-64.9%
'26/01/2637.65+0.2+0.53%-10.7%32064.52+103.01+0.32%+54.3%+0.21%-64.9%
'26/01/2337.45+0.1+0.27%-10.4%31961.51+215.43+0.68%+55.3%-0.41%-65.7%
'26/01/2237.35-0.15-0.4%-10.8%31746.08+499.71+1.6%+57.8%-2%-68.6%
'26/01/2137.5-0.1-0.27%-11%31246.37-513.62-1.62%+55.2%+1.35%-66.3%
'26/01/2037.6+0.05+0.13%-10.9%31759.99+120.7+0.38%+55.8%-0.25%-66.7%
'26/01/1937.5500%-10.9%31639.29+230.59+0.73%+57%-0.73%-67.9%
'26/01/1637.55+0.2+0.54%-10.4%31408.7+598.12+1.94%+60%-1.4%-70.5%
'26/01/1537.35-0.45-1.19%-11.5%30810.58-131.2-0.42%+59.3%-0.77%-70.8%
'26/01/1437.8+0.45+1.2%-10.4%30941.78+234.56+0.76%+60.6%+0.44%-71%
'26/01/1337.35+0.15+0.4%-10.1%30707.22+139.93+0.46%+61.3%-0.06%-71.4%
'26/01/1237.2+0.1+0.27%-9.84%30567.29+278.33+0.92%+62.8%-0.65%-72.6%
交易
日期		5604 中連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0937.100%-9.84%30288.96-71.59-0.24%+62.4%+0.24%-72.2%
'26/01/0837.1+0.05+0.13%-9.72%30360.55-74.92-0.25%+62%+0.38%-71.7%
'26/01/0737.05-0.15-0.4%-10.1%30435.47-140.83-0.46%+61.2%+0.06%-71.3%
'26/01/0637.2+0.3+0.81%-9.35%30576.3+471.26+1.57%+63.8%-0.76%-73.1%
'26/01/0536.9+0.1+0.27%-9.1%30105.04+755.23+2.57%+68%-2.3%-77.1%
'26/01/0236.8-0.3-0.81%-9.84%29349.81+386.21+1.33%+70.2%-2.14%-80.1%
'25/12/3137.100%-9.84%28963.6+256.47+0.89%+71.7%-0.89%-81.6%
'25/12/3037.2500%-9.8%28707.13-103.76-0.36%+71.1%+0.36%-80.9%
'25/12/2937.25+0.15+0.4%-9.43%28810.89+254.87+0.89%+72.6%-0.49%-82.1%
'25/12/2637.1+0.1+0.27%-9.19%28556.02+184.04+0.65%+73.8%-0.38%-83%
'25/12/2437-0.05-0.13%-9.31%28371.98+61.51+0.22%+74.1%-0.35%-83.5%
'25/12/2337.05-0.05-0.13%-9.43%28310.47+160.83+0.57%+75.1%-0.7%-84.6%
'25/12/2237.1+0.05+0.13%-9.31%28149.64+453.29+1.64%+78%-1.51%-87.3%
'25/12/1937.05-0.15-0.4%-9.68%27696.35+227.82+0.83%+79.5%-1.23%-89.2%
'25/12/1837.200%-9.68%27468.53-56.64-0.21%+79.1%+0.21%-88.8%
'25/12/1737.2-0.1-0.27%-9.92%27525.17-11.49-0.04%+79%-0.23%-89%
'25/12/1637.300%-9.92%27536.66-330.28-1.19%+76.9%+1.19%-86.8%
'25/12/1537.3-0.45-1.19%-11%27866.94-331.08-1.17%+74.8%-0.02%-85.8%
交易
日期		5604 中連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1237.7500%-11%28198.02+173.27+0.62%+75.9%-0.62%-86.9%
'25/12/1137.9500%-10.9%28024.75-375.98-1.32%+73.6%+1.32%-84.5%
'25/12/1037.95-0.05-0.13%-11.1%28400.73+218.13+0.77%+74.9%-0.9%-86%
'25/12/0938-0.4-1.04%-12%28182.6-121.18-0.43%+74.2%-0.61%-86.2%
'25/12/0838.400%-12%28303.78+322.89+1.15%+76.2%-1.15%-88.2%
'25/12/0538.4+0.2+0.52%-11.5%27980.89+185.18+0.67%+77.4%-0.15%-88.9%
'25/12/0438.2+0.2+0.53%-11.1%27795.71+2.67+0.01%+77.4%+0.52%-88.4%
'25/12/033800%-11.1%27793.04+228.77+0.83%+78.9%-0.83%-89.9%
'25/12/0238+0.15+0.4%-10.7%27564.27+221.74+0.81%+80.3%-0.41%-91%
'25/12/0137.85+0.05+0.13%-10.6%27342.53-283.95-1.03%+78.5%+1.16%-89%
'25/11/2837.8+0.05+0.13%-10.5%27626.48+71.95+0.26%+78.9%-0.13%-89.4%
'25/11/2737.75-0.25-0.66%-11.1%27554.53+144.99+0.53%+79.9%-1.19%-90.9%
'25/11/2638+0.2+0.53%-10.6%27409.54+497.37+1.85%+83.2%-1.32%-93.8%
'25/11/2537.900%-10.6%26912.17+407.93+1.54%+86%-1.54%-96.6%
'25/11/2437.9+0.35+0.93%-9.72%26504.24+69.3+0.26%+86.5%+0.67%-96.2%
'25/11/2137.55-0.4-1.05%-10.7%26434.94-991.42-3.61%+79.8%+2.56%-90.4%
'25/11/2037.95+0.2+0.53%-10.2%27426.36+846.24+3.18%+85.5%-2.65%-95.7%
'25/11/1937.7500%-10.2%26580.12-176-0.66%+84.3%+0.66%-94.5%
交易
日期		5604 中連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1837.75-0.2-0.53%-10.7%26756.12-691.19-2.52%+79.6%+1.99%-90.3%
'25/11/1737.95-0.55-1.43%-11.9%27447.31+49.81+0.18%+80%-1.61%-91.9%
'25/11/1438.5+0.5+1.32%-10.8%27397.5-506.06-1.81%+76.7%+3.13%-87.5%
'25/11/1338+0.3+0.8%-10.1%27903.56-43.53-0.16%+76.4%+0.96%-86.5%
'25/11/1237.7-0.05-0.13%-10.2%27947.09+162.14+0.58%+77.4%-0.71%-87.6%
'25/11/1137.75+0.55+1.48%-8.87%27784.95-84.56-0.3%+76.9%+1.78%-85.8%
'25/11/1037.2+0.2+0.54%-8.38%27869.51+218.1+0.79%+78.3%-0.25%-86.7%
'25/11/0737+0.15+0.41%-8.01%27651.41-248.04-0.89%+76.7%+1.3%-84.7%
'25/11/0636.85-0.3-0.81%-8.75%27899.45+182.39+0.66%+77.9%-1.47%-86.6%
'25/11/0537.15+0.45+1.23%-7.63%27717.06-399.5-1.42%+75.3%+2.65%-83%
'25/11/0436.7-0.3-0.81%-8.38%28116.56-218.03-0.77%+74%-0.04%-82.4%
'25/11/0337-0.2-0.54%-8.87%28334.59+101.24+0.36%+74.6%-0.9%-83.5%
'25/10/3137.200%-8.87%28233.35-54.18-0.19%+74.3%+0.19%-83.2%
'25/10/3037.200%-8.87%28287.53-7.21-0.03%+74.2%+0.03%-83.1%
'25/10/2937.2-0.3-0.8%-9.6%28294.74+345.63+1.24%+76.4%-2.04%-86%
'25/10/2837.5+0.5+1.35%-8.38%27949.11-44.52-0.16%+76.1%+1.51%-84.5%
'25/10/2737-0.5-1.33%-9.6%27993.63+461.37+1.68%+79.1%-3.01%-88.7%
'25/10/2337.5+0.4+1.08%-8.63%27532.26-116.65-0.42%+78.3%+1.5%-86.9%
交易
日期		5604 中連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2237.1+0.2+0.54%-8.13%27648.91-103.5-0.37%+77.6%+0.91%-85.8%
'25/10/2136.9-0.1-0.27%-8.38%27752.41+63.78+0.23%+78.1%-0.5%-86.4%
'25/10/2037+0.15+0.41%-8.01%27688.63+386.26+1.41%+80.6%-1%-88.6%
'25/10/1736.85+0.05+0.14%-7.88%27302.37-345.5-1.25%+78.3%+1.39%-86.2%
'25/10/1636.8-0.1-0.27%-8.13%27647.87+372.16+1.36%+80.8%-1.63%-88.9%
'25/10/1536.900%-8.13%27275.71+482.56+1.8%+84%-1.8%-92.1%
'25/10/1436.9-0.15-0.4%-8.5%26793.15-130.27-0.48%+83.1%+0.08%-91.6%
'25/10/1337.05-0.15-0.4%-8.87%26923.42-378.5-1.39%+80.6%+0.99%-89.5%