≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5607 遠雄港 / K線比較(日)

5607 遠雄港

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.952.8+0.1+0.19%1.52%52.753.452.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5122,706萬3881.32張/筆52.881.7514.490.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2491,313萬266937張/筆52.67+0.3 (+0.57%)

連續漲跌: 連4漲  ( +1.1元 / +2.12%)

財報評分: 最新50分 / 平均50分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 遠雄港內部稽核主管留職停薪到期復職 (公告訊息 09/30 15:05)

• 〈焦點股〉隱藏版AI空運股 遠雄港上半年獲利大增6成 下半年有望續衝高 (Anue鉅亨 09/02 10:55)

• 遠雄港訂於2026年08月27日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 08/26 15:15)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 遠雄港董事會通過2026年第二季合併財務報告 (公告訊息 08/12 13:43)

• 代子公司遠雄航空自由貿易港區股份有限公司公告董事會決議2026年上半年度不分派股利 (公告訊息 08/05 14:47)

• 代子公司遠雄物流事業股份有限公司公告董事會決議 2026年上半年度不分派股利 (公告訊息 08/05 14:47)

• 遠雄港2026年第二季財務報告董事會召開日期 (公告訊息 08/04 14:19)

• 遠雄港董座葉鈞耀加入對光陽電動機車資費申訴　指控光陽未信守承諾 (ETtoday新聞雲 08/01 16:30)

• 遠雄港除息基準日相關事宜 (公告訊息 07/08 14:49)

• 遠雄港內部稽核主管留職停薪及職務代理人 (公告訊息 07/01 15:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5607 遠雄港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1252.9+0.1+0.19%+0.19%49301.96-11.48-0.02%-0.02%+0.21%+0.21%
'26/10/0852.8+0.3+0.57%+0.76%49313.44-492.93-0.99%-1.01%+1.56%+1.77%
'26/10/0752.5+0.2+0.38%+1.15%49806.37-16.18-0.03%-1.04%+0.41%+2.19%
'26/10/0652.3+0.5+0.97%+2.12%49822.55+110.51+0.22%-0.82%+0.75%+2.95%
'26/10/0551.800%+2.12%49712.04+1236.3+2.55%+1.7%-2.55%+0.42%
'26/10/0251.8-0.1-0.19%+1.93%48475.74+122.25+0.25%+1.96%-0.44%-0.03%
'26/10/0151.9-0.5-0.95%+0.95%48353.49+413.36+0.86%+2.84%-1.81%-1.89%
'26/09/3052.4+0.5+0.96%+1.93%47940.13+308.17+0.65%+3.51%+0.31%-1.58%
'26/09/2951.9-0.3-0.57%+1.34%47631.96-392.64-0.82%+2.66%+0.25%-1.32%
'26/09/2452.200%+1.34%48024.6-132.69-0.28%+2.38%+0.28%-1.04%
'26/09/2352.2-0.2-0.38%+0.95%48157.29+357.12+0.75%+3.14%-1.13%-2.19%
'26/09/2252.4-0.2-0.38%+0.57%47800.17+81.33+0.17%+3.32%-0.55%-2.75%
'26/09/2152.6-0.4-0.75%-0.19%47718.84+538.09+1.14%+4.5%-1.89%-4.68%
'26/09/1853+0.1+0.19%0%47180.75+892.75+1.93%+6.51%-1.74%-6.51%
'26/09/1752.9+0.3+0.57%+0.57%46288+439.1+0.96%+7.53%-0.39%-6.96%
'26/09/1652.6+0.1+0.19%+0.76%45848.9+337.41+0.74%+8.33%-0.55%-7.57%
'26/09/1552.5+0.4+0.77%+1.54%45511.49-351.03-0.77%+7.5%+1.54%-5.96%
'26/09/1452.1-0.9-1.7%-0.19%45862.52-322.33-0.7%+6.75%-1%-6.94%
交易
日期		5607 遠雄港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1153+0.7+1.34%+1.15%46184.85-755.64-1.61%+5.03%+2.95%-3.88%
'26/09/1052.3-3.5-6.27%-5.2%46940.49-242.87-0.51%+4.49%-5.76%-9.69%
'26/09/0955.8+0.9+1.64%-3.64%47183.36+77.58+0.16%+4.66%+1.48%-8.31%
'26/09/0854.9-0.3-0.54%-4.17%47105.78-220.49-0.47%+4.17%-0.07%-8.34%
'26/09/0755.2-1.6-2.82%-6.87%47326.27+775.14+1.67%+5.91%-4.49%-12.8%
'26/09/0456.8-0.4-0.7%-7.52%46551.13+693.47+1.51%+7.51%-2.21%-15%
'26/09/0357.2+1.6+2.88%-4.86%45857.66-307.06-0.67%+6.8%+3.55%-11.7%
'26/09/0255.6+3.9+7.54%+2.32%46164.72-784-1.67%+5.01%+9.21%-2.69%
'26/09/0151.7+0.1+0.19%+2.52%46948.72+820.25+1.78%+6.88%-1.59%-4.36%
'26/08/3151.6+0.1+0.19%+2.72%46128.47-202.98-0.44%+6.41%+0.63%-3.69%
'26/08/2851.5-0.8-1.53%+1.15%46331.45+356.23+0.77%+7.24%-2.3%-6.09%
'26/08/2752.3-2-3.68%-2.58%45975.22+142.6+0.31%+7.57%-3.99%-10.1%
'26/08/2654.3+0.4+0.74%-1.86%45832.62+663.16+1.47%+9.15%-0.73%-11%
'26/08/2553.9-1.6-2.88%-4.68%45169.46+407.14+0.91%+10.1%-3.79%-14.8%
'26/08/2455.5-0.4-0.72%-5.37%44762.32-461.97-1.02%+9.02%+0.3%-14.4%
'26/08/2155.9+0.6+1.08%-4.34%45224.29+290.55+0.65%+9.72%+0.43%-14.1%
'26/08/2055.3+1.3+2.41%-2.04%44933.74+214.39+0.48%+10.2%+1.93%-12.3%
'26/08/1954+1+1.89%-0.19%44719.35-589.33-1.3%+8.81%+3.19%-9%
交易
日期		5607 遠雄港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1853-0.1-0.19%-0.38%45308.68-548.59-1.2%+7.51%+1.01%-7.89%
'26/08/1753.1+1.7+3.31%+2.92%45857.27+46.26+0.1%+7.62%+3.21%-4.7%
'26/08/1451.4-0.8-1.53%+1.34%45811.01-210.47-0.46%+7.13%-1.07%-5.79%
'26/08/1352.2+0.6+1.16%+2.52%46021.48+503.41+1.11%+8.31%+0.05%-5.79%
'26/08/1251.6+1.4+2.79%+5.38%45518.07+397.35+0.88%+9.27%+1.91%-3.89%
'26/08/1150.2+0.85+1.72%+7.19%45120.72+191.96+0.43%+9.73%+1.29%-2.54%
'26/08/1049.35+0.4+0.82%+8.07%44928.76+702.85+1.59%+11.5%-0.77%-3.41%
'26/08/0748.95+0.1+0.2%+8.29%44225.91-170.79-0.38%+11%+0.58%-2.76%
'26/08/0648.85+0.7+1.45%+9.87%44396.7-214.9-0.48%+10.5%+1.93%-0.65%
'26/08/0548.15+0.3+0.63%+10.6%44611.6+1250.94+2.88%+13.7%-2.25%-3.15%
'26/08/0447.85+0.1+0.21%+10.8%43360.66-25.75-0.06%+13.6%+0.27%-2.85%
'26/08/0347.75-0.2-0.42%+10.3%43386.41+266.66+0.62%+14.3%-1.04%-4.01%
'26/07/3147.95+0.75+1.59%+12.1%43119.75+3186.45+7.98%+23.5%-6.39%-11.4%
'26/07/3047.2-0.1-0.21%+11.8%39933.3-105.88-0.26%+23.1%+0.05%-11.3%
'26/07/2949.1+0.25+0.51%+12%40039.18-1564.18-3.76%+18.5%+4.27%-6.53%
'26/07/2848.85-0.75-1.51%+10.3%41603.36-2030.83-4.65%+13%+3.14%-2.71%
'26/07/2749.6-0.2-0.4%+9.84%43634.19-20.65-0.05%+12.9%-0.35%-3.1%
'26/07/2449.8-0.4-0.8%+8.96%43654.84-1195.97-2.67%+9.92%+1.87%-0.96%
交易
日期		5607 遠雄港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2350.2+0.2+0.4%+9.4%44850.81+25.03+0.06%+9.99%+0.34%-0.59%
'26/07/2250-0.3-0.6%+8.75%44825.78+592.91+1.34%+11.5%-1.94%-2.71%
'26/07/2150.3+1.2+2.44%+11.4%44232.87+1783.17+4.2%+16.1%-1.76%-4.74%
'26/07/2049.1+0.05+0.1%+11.5%42449.7-221.57-0.52%+15.5%+0.62%-4.02%
'26/07/1749.05-1.85-3.63%+7.47%42671.27-2953.71-6.47%+8.06%+2.84%-0.59%
'26/07/1650.9-0.1-0.2%+7.25%45624.98-6.61-0.01%+8.04%-0.19%-0.79%
'26/07/1551+1.3+2.62%+10.1%45631.59+893.64+2%+10.2%+0.62%-0.14%
'26/07/1449.7-1.4-2.74%+7.05%44737.95-642.57-1.42%+8.64%-1.32%-1.6%
'26/07/1351.1-0.3-0.58%+6.42%45380.52+25.91+0.06%+8.7%-0.64%-2.28%
'26/07/0951.4+0.2+0.39%+6.84%45354.61-379.8-0.83%+7.8%+1.22%-0.96%
'26/07/0851.2+0.3+0.59%+7.47%45734.41+255.3+0.56%+8.41%+0.03%-0.94%
'26/07/0750.9-1.1-2.12%+5.19%45479.11-1077.28-2.31%+5.9%+0.19%-0.7%
'26/07/0652-0.1-0.19%+4.99%46556.39-224.23-0.48%+5.39%+0.29%-0.4%
'26/07/0352.1+1.9+3.78%+8.96%46780.62+36.46+0.08%+5.47%+3.7%+3.49%
'26/07/0250.200%+8.96%46744.16-274.83-0.58%+4.86%+0.58%+4.11%
'26/07/0150.2-0.8-1.57%+7.25%47018.99+893.08+1.94%+6.89%-3.51%+0.37%
'26/06/3051+0.5+0.99%+8.32%46125.91+1126.01+2.5%+9.56%-1.51%-1.24%
'26/06/2950.5+0.3+0.6%+8.96%44999.9+428.14+0.96%+10.6%-0.36%-1.65%
交易
日期		5607 遠雄港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2650.2-0.7-1.38%+7.47%44571.76-1683.5-3.64%+6.59%+2.26%+0.88%
'26/06/2550.9+0.3+0.59%+8.1%46255.26+211.66+0.46%+7.08%+0.13%+1.03%
'26/06/2450.6-0.7-1.36%+6.63%46043.6-1057.05-2.24%+4.67%+0.88%+1.95%
'26/06/2351.3-0.9-1.72%+4.79%47100.65-640.86-1.34%+3.27%-0.38%+1.52%
'26/06/2252.2+0.4+0.77%+5.6%47741.51+1276.31+2.75%+6.11%-1.98%-0.51%
'26/06/1851.800%+5.6%46465.2+587.81+1.28%+7.46%-1.28%-1.87%
'26/06/1751.8-0.2-0.38%+5.19%45877.39+68.2+0.15%+7.62%-0.53%-2.43%
'26/06/1652-0.2-0.38%+4.79%45809.19+412.2+0.91%+8.6%-1.29%-3.81%
'26/06/1552.2-0.3-0.57%+4.19%45396.99+1227.95+2.78%+11.6%-3.35%-7.43%
'26/06/1252.5-0.1-0.19%+3.99%44169.04+1019.58+2.36%+14.3%-2.55%-10.3%
'26/06/1152.6-0.9-1.68%+2.24%43149.46-76.08-0.18%+14.1%-1.5%-11.8%
'26/06/1053.5+0.9+1.71%+3.99%43225.54-1478.9-3.31%+10.3%+5.02%-6.29%
'26/06/0952.6+0.2+0.38%+4.39%44704.44+1201.66+2.76%+13.3%-2.38%-8.94%
'26/06/0852.4-0.9-1.69%+2.63%43502.78-1568.16-3.48%+9.39%+1.79%-6.76%
'26/06/0553.3+0.4+0.76%+3.4%45070.94-606.52-1.33%+7.93%+2.09%-4.53%
'26/06/0452.9+0.8+1.54%+4.99%45677.46-781.7-1.68%+6.12%+3.22%-1.13%
'26/06/0352.1+0.8+1.56%+6.63%46459.16+901.85+1.98%+8.22%-0.42%-1.59%
'26/06/0251.3-0.5-0.97%+5.6%45557.31+219.4+0.48%+8.74%-1.45%-3.14%
交易
日期		5607 遠雄港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0151.8+1.5+2.98%+8.75%45337.91+604.97+1.35%+10.2%+1.63%-1.47%
'26/05/2950.3+0.8+1.62%+10.5%44732.94+1096.5+2.51%+13%-0.89%-2.48%
'26/05/2849.5-0.7-1.39%+8.96%43636.44-620.36-1.4%+11.4%+0.01%-2.44%
'26/05/2750.2-0.1-0.2%+8.75%44256.8+731.43+1.68%+13.3%-1.88%-4.52%
'26/05/2650.3-0.2-0.4%+8.32%43525.37-119.03-0.27%+13%-0.13%-4.65%
'26/05/2550.5+0.4+0.8%+9.18%43644.4+1376.43+3.26%+16.6%-2.46%-7.46%
'26/05/2250.1+1.1+2.24%+11.6%42267.97+899.76+2.18%+19.2%+0.06%-7.55%
'26/05/2149+0.95+1.98%+13.8%41368.21+1347.39+3.37%+23.2%-1.39%-9.35%
'26/05/2048.05+0.1+0.21%+14.1%40020.82-154.74-0.39%+22.7%+0.6%-8.64%
'26/05/1947.95-0.45-0.93%+13%40175.56-716.26-1.75%+20.6%+0.82%-7.55%
'26/05/1848.4+0.7+1.47%+14.7%40891.82-280.54-0.68%+19.7%+2.15%-5.07%
'26/05/1547.7-1.05-2.15%+12.2%41172.36-579.39-1.39%+18.1%-0.76%-5.88%
'26/05/1448.75-0.5-1.02%+11.1%41751.75+377.25+0.91%+19.2%-1.93%-8.09%
'26/05/1349.25-0.45-0.91%+10.1%41374.5-523.82-1.25%+17.7%+0.34%-7.61%
'26/05/1249.7-0.9-1.78%+8.1%41898.32+108.26+0.26%+18%-2.04%-9.87%
'26/05/1150.6-1.3-2.5%+5.39%41790.06+186.12+0.45%+18.5%-2.95%-13.1%
'26/05/0851.9+3.6+7.45%+13.3%41603.94-329.84-0.79%+17.6%+8.24%-4.32%
'26/05/0748.3+0.7+1.47%+14.9%41933.78+794.93+1.93%+19.8%-0.46%-4.93%
交易
日期		5607 遠雄港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0647.600%+14.9%41138.85+369.56+0.91%+20.9%-0.91%-6.01%
'26/05/0547.6+0.95+2.04%+17.3%40769.29+64.15+0.16%+21.1%+1.88%-3.86%
'26/05/0446.65+0.15+0.32%+17.6%40705.14+1778.51+4.57%+26.7%-4.25%-9.02%
'26/04/3046.5-0.55-1.17%+16.3%38926.63-376.87-0.96%+25.4%-0.21%-9.18%
'26/04/2947.05-0.05-0.11%+16.1%39303.5-218.23-0.55%+24.7%+0.44%-8.61%
'26/04/2847.1-0.25-0.53%+15.5%39521.73-94.9-0.24%+24.4%-0.29%-8.92%
'26/04/2747.35+0.05+0.11%+15.6%39616.63+684.23+1.76%+26.6%-1.65%-11%
'26/04/2447.3-0.7-1.46%+14%38932.4+1218.25+3.23%+30.7%-4.69%-16.8%
'26/04/2348-0.4-0.83%+13%37714.15-164.32-0.43%+30.2%-0.4%-17.1%
'26/04/2248.4+0.25+0.52%+13.6%37878.47+273.36+0.73%+31.1%-0.21%-17.5%
'26/04/2148.15-0.6-1.23%+12.2%37605.11+646.31+1.75%+33.4%-2.98%-21.2%
'26/04/2048.75+0.6+1.25%+13.6%36958.8+154.46+0.42%+34%+0.83%-20.4%
'26/04/1748.15-0.15-0.31%+13.3%36804.34-327.68-0.88%+32.8%+0.57%-19.5%
'26/04/1648.3-0.5-1.02%+12.1%37132.02+409.88+1.12%+34.3%-2.14%-22.2%
'26/04/1548.8+1+2.09%+14.4%36722.14+426.02+1.17%+35.8%+0.92%-21.4%
'26/04/1447.8-0.05-0.1%+14.3%36296.12+838.83+2.37%+39%-2.47%-24.7%
'26/04/1347.85-0.3-0.62%+13.6%35457.29+39.46+0.11%+39.2%-0.73%-25.6%
'26/04/1048.15+1.7+3.66%+17.8%35417.83+556.67+1.6%+41.4%+2.06%-23.7%
交易
日期		5607 遠雄港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0946.45+0.15+0.32%+18.1%34861.16+99.78+0.29%+41.8%+0.03%-23.7%
'26/04/0846.3+0.85+1.87%+20.4%34761.38+1531.56+4.61%+48.4%-2.74%-28%
'26/04/0745.45-0.1-0.22%+20.1%33229.82+657.39+2.02%+51.4%-2.24%-31.3%
'26/04/0245.55+0.05+0.11%+20.2%32572.43-602.39-1.82%+48.6%+1.93%-28.4%
'26/04/0145.5+0.7+1.56%+22.1%33174.82+1451.83+4.58%+55.4%-3.02%-33.3%
'26/03/3144.8-0.9-1.97%+19.7%31722.99-795.17-2.45%+51.6%+0.48%-31.9%
'26/03/3045.7-0.3-0.65%+18.9%32518.16-594.43-1.8%+48.9%+1.15%-30%
'26/03/2746-0.2-0.43%+18.4%33112.59-225.03-0.68%+47.9%+0.25%-29.5%
'26/03/2646.2-0.55-1.18%+17%33337.62-101.49-0.3%+47.4%-0.88%-30.4%
'26/03/2546.75+0.45+0.97%+18.1%33439.11+826.87+2.54%+51.2%-1.57%-33%
'26/03/2446.3+0.15+0.33%+18.5%32612.24-110.26-0.34%+50.7%+0.67%-32.1%
'26/03/2346.15-0.85-1.81%+16.4%32722.5-821.38-2.45%+47%+0.64%-30.6%
'26/03/204700%+16.4%33543.88-145.8-0.43%+46.3%+0.43%-30%
'26/03/1947-1.45-2.99%+12.9%33689.68-658.9-1.92%+43.5%-1.07%-30.6%
'26/03/1848.45-0.5-1.02%+11.7%34348.58+512.01+1.51%+45.7%-2.53%-34%
'26/03/1748.95+0.1+0.2%+12%33836.57+494.06+1.48%+47.9%-1.28%-35.9%
'26/03/1648.85-0.4-0.81%+11.1%33342.51-57.81-0.17%+47.6%-0.64%-36.5%
'26/03/1349.25-0.95-1.89%+8.96%33400.32-181.54-0.54%+46.8%-1.35%-37.8%
交易
日期		5607 遠雄港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1250.2-1.2-2.33%+6.42%33581.86-532.33-1.56%+44.5%-0.77%-38.1%
'26/03/1151.4+1.1+2.19%+8.75%34114.19+1342.32+4.1%+50.4%-1.91%-41.7%
'26/03/1050.3-0.1-0.2%+8.53%32771.87+661.45+2.06%+53.5%-2.26%-45%
'26/03/0950.4-1.8-3.45%+4.79%32110.42-1489.12-4.43%+46.7%+0.98%-41.9%
'26/03/0652.2-1.9-3.51%+1.11%33599.54-73.4-0.22%+46.4%-3.29%-45.3%
'26/03/0554.1+2+3.84%+4.99%33672.94+844.06+2.57%+50.2%+1.27%-45.2%
'26/03/0452.1-2.9-5.27%-0.55%32828.88-1494.77-4.35%+43.6%-0.92%-44.2%
'26/03/0355-0.5-0.9%-1.44%34323.65-771.44-2.2%+40.5%+1.3%-41.9%
'26/03/0255.5-0.2-0.36%-1.8%35095.09-319.4-0.9%+39.2%+0.54%-41%
'26/02/2655.7+2.2+4.11%+2.24%35414.49+1.420%+39.2%+4.11%-37%
'26/02/2553.5+1.3+2.49%+4.79%35413.07+712.25+2.05%+42.1%+0.44%-37.3%
'26/02/2452.200%+4.79%34700.82+927.56+2.75%+46%-2.75%-41.2%
'26/02/2352.2+3.2+6.53%+11.6%33773.26+167.55+0.5%+46.7%+6.03%-35.1%
'26/02/1149+0.1+0.2%+11.9%33605.71+532.74+1.61%+49.1%-1.41%-37.2%
'26/02/1048.9+2.3+4.94%+17.4%33072.97+668.35+2.06%+52.1%+2.88%-34.8%
'26/02/0946.6-0.05-0.11%+17.3%32404.62+621.7+1.96%+55.1%-2.07%-37.9%
'26/02/0646.65-0.7-1.48%+15.5%31782.92-18.35-0.06%+55%-1.42%-39.5%
'26/02/0547.35-0.95-1.97%+13.3%31801.27-488.54-1.51%+52.7%-0.46%-39.4%
交易
日期		5607 遠雄港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0448.3+1.65+3.54%+17.3%32289.81+94.45+0.29%+53.1%+3.25%-35.9%
'26/02/0346.65+0.7+1.52%+19%32195.36+571.33+1.81%+55.9%-0.29%-36.9%
'26/02/0245.95-0.05-0.11%+18.9%31624.03-439.72-1.37%+53.8%+1.26%-34.8%
'26/01/3046-0.95-2.02%+16.5%32063.75-472.52-1.45%+51.5%-0.57%-35%
'26/01/2946.95-0.35-0.74%+15.6%32536.27-267.55-0.82%+50.3%+0.08%-34.6%
'26/01/2847.3-0.2-0.42%+15.2%32803.82+485.9+1.5%+52.6%-1.92%-37.4%
'26/01/2747.5-0.6-1.25%+13.7%32317.92+253.4+0.79%+53.8%-2.04%-40%
'26/01/2648.1+0.5+1.05%+14.9%32064.52+103.01+0.32%+54.3%+0.73%-39.3%
'26/01/2347.6-0.45-0.94%+13.8%31961.51+215.43+0.68%+55.3%-1.62%-41.5%
'26/01/2248.05+0.55+1.16%+15.2%31746.08+499.71+1.6%+57.8%-0.44%-42.6%
'26/01/2147.5-0.85-1.76%+13.1%31246.37-513.62-1.62%+55.2%-0.14%-42.1%
'26/01/2048.35-0.55-1.12%+11.9%31759.99+120.7+0.38%+55.8%-1.5%-44%
'26/01/1948.9-0.15-0.31%+11.5%31639.29+230.59+0.73%+57%-1.04%-45.5%
'26/01/1649.05-0.4-0.81%+10.6%31408.7+598.12+1.94%+60%-2.75%-49.4%
'26/01/1549.45-0.75-1.49%+8.96%30810.58-131.2-0.42%+59.3%-1.07%-50.4%
'26/01/1450.2+0.5+1.01%+10.1%30941.78+234.56+0.76%+60.6%+0.25%-50.5%
'26/01/1349.7+0.15+0.3%+10.4%30707.22+139.93+0.46%+61.3%-0.16%-50.9%
'26/01/1249.55+0.85+1.75%+12.3%30567.29+278.33+0.92%+62.8%+0.83%-50.5%
交易
日期		5607 遠雄港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0948.7+0.05+0.1%+12.4%30288.96-71.59-0.24%+62.4%+0.34%-50%
'26/01/0848.65+0.3+0.62%+13.1%30360.55-74.92-0.25%+62%+0.87%-48.9%
'26/01/0748.35+0.05+0.1%+13.3%30435.47-140.83-0.46%+61.2%+0.56%-48%
'26/01/0648.3-0.05-0.1%+13.1%30576.3+471.26+1.57%+63.8%-1.67%-50.6%
'26/01/0548.35-0.4-0.82%+12.2%30105.04+755.23+2.57%+68%-3.39%-55.8%
'26/01/0248.75+0.35+0.72%+13%29349.81+386.21+1.33%+70.2%-0.61%-57.2%
'25/12/3148.400%+13%28963.6+256.47+0.89%+71.7%-0.89%-58.7%
'25/12/3048.4-0.65-1.33%+11.5%28707.13-103.76-0.36%+71.1%-0.97%-59.6%
'25/12/2949.05+0.15+0.31%+11.9%28810.89+254.87+0.89%+72.6%-0.58%-60.8%
'25/12/2648.9+0.15+0.31%+12.2%28556.02+184.04+0.65%+73.8%-0.34%-61.6%
'25/12/2448.75-0.55-1.12%+11%28371.98+61.51+0.22%+74.1%-1.34%-63.2%
'25/12/2349.3-0.2-0.4%+10.5%28310.47+160.83+0.57%+75.1%-0.97%-64.6%
'25/12/2249.5+1+2.06%+12.8%28149.64+453.29+1.64%+78%+0.42%-65.2%
'25/12/1948.5+0.6+1.25%+14.2%27696.35+227.82+0.83%+79.5%+0.42%-65.3%
'25/12/1847.9-0.7-1.44%+12.6%27468.53-56.64-0.21%+79.1%-1.23%-66.6%
'25/12/1748.6-0.05-0.1%+12.4%27525.17-11.49-0.04%+79%-0.06%-66.6%
'25/12/1648.65+0.15+0.31%+12.8%27536.66-330.28-1.19%+76.9%+1.5%-64.1%
'25/12/1548.500%+12.8%27866.94-331.08-1.17%+74.8%+1.17%-62.1%
交易
日期		5607 遠雄港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1248.5+0.05+0.1%+12.9%28198.02+173.27+0.62%+75.9%-0.52%-63%
'25/12/1148.45-0.85-1.72%+11%28024.75-375.98-1.32%+73.6%-0.4%-62.6%
'25/12/1049.3-0.15-0.3%+10.6%28400.73+218.13+0.77%+74.9%-1.07%-64.3%
'25/12/0949.45+0.6+1.23%+12%28182.6-121.18-0.43%+74.2%+1.66%-62.2%
'25/12/0848.85+0.65+1.35%+13.5%28303.78+322.89+1.15%+76.2%+0.2%-62.7%
'25/12/0548.2-0.2-0.41%+13%27980.89+185.18+0.67%+77.4%-1.08%-64.4%
'25/12/0448.4+0.75+1.57%+14.8%27795.71+2.67+0.01%+77.4%+1.56%-62.6%
'25/12/0347.65-0.1-0.21%+14.6%27793.04+228.77+0.83%+78.9%-1.04%-64.3%
'25/12/0247.75+0.45+0.95%+15.6%27564.27+221.74+0.81%+80.3%+0.14%-64.7%
'25/12/0147.3-1.2-2.47%+12.8%27342.53-283.95-1.03%+78.5%-1.44%-65.7%
'25/11/2848.5-0.4-0.82%+11.9%27626.48+71.95+0.26%+78.9%-1.08%-67.1%
'25/11/2748.9+0.55+1.14%+13.1%27554.53+144.99+0.53%+79.9%+0.61%-66.7%
'25/11/2648.35+1.4+2.98%+16.5%27409.54+497.37+1.85%+83.2%+1.13%-66.7%
'25/11/2546.95-0.15-0.32%+16.1%26912.17+407.93+1.54%+86%-1.86%-69.9%
'25/11/2447.100%+16.1%26504.24+69.3+0.26%+86.5%-0.26%-70.4%
'25/11/2147.1-0.95-1.98%+13.8%26434.94-991.42-3.61%+79.8%+1.63%-65.9%
'25/11/2048.05+1.5+3.22%+17.5%27426.36+846.24+3.18%+85.5%+0.04%-68%
'25/11/1946.5500%+17.5%26580.12-176-0.66%+84.3%+0.66%-66.8%
交易
日期		5607 遠雄港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1846.55-0.8-1.69%+15.5%26756.12-691.19-2.52%+79.6%+0.83%-64.1%
'25/11/1747.35-1.65-3.37%+11.6%27447.31+49.81+0.18%+80%-3.55%-68.3%
'25/11/1449+0.4+0.82%+12.6%27397.5-506.06-1.81%+76.7%+2.63%-64.1%
'25/11/1348.6-0.9-1.82%+10.5%27903.56-43.53-0.16%+76.4%-1.66%-65.9%
'25/11/1249.5+0.35+0.71%+11.3%27947.09+162.14+0.58%+77.4%+0.13%-66.1%
'25/11/1149.15-1.05-2.09%+8.96%27784.95-84.56-0.3%+76.9%-1.79%-67.9%
'25/11/1050.2-1.3-2.52%+6.21%27869.51+218.1+0.79%+78.3%-3.31%-72.1%
'25/11/0751.5+1.5+3%+9.4%27651.41-248.04-0.89%+76.7%+3.89%-67.3%
'25/11/0650+0.9+1.83%+11.4%27899.45+182.39+0.66%+77.9%+1.17%-66.5%
'25/11/0549.1-0.65-1.31%+9.95%27717.06-399.5-1.42%+75.3%+0.11%-65.4%
'25/11/0449.75+0.05+0.1%+10.1%28116.56-218.03-0.77%+74%+0.87%-63.9%
'25/11/0349.7+1.25+2.58%+12.9%28334.59+101.24+0.36%+74.6%+2.22%-61.7%
'25/10/3148.45+0.2+0.41%+13.4%28233.35-54.18-0.19%+74.3%+0.6%-60.9%
'25/10/3048.25+0.4+0.84%+14.3%28287.53-7.21-0.03%+74.2%+0.87%-59.9%
'25/10/2947.85-0.25-0.52%+13.7%28294.74+345.63+1.24%+76.4%-1.76%-62.7%
'25/10/2848.1-1.3-2.63%+10.7%27949.11-44.52-0.16%+76.1%-2.47%-65.4%
'25/10/2749.4-0.55-1.1%+9.51%27993.63+461.37+1.68%+79.1%-2.78%-69.6%
'25/10/2349.95+0.2+0.4%+9.95%27532.26-116.65-0.42%+78.3%+0.82%-68.4%
交易
日期		5607 遠雄港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2249.75+0.1+0.2%+10.2%27648.91-103.5-0.37%+77.6%+0.57%-67.5%
'25/10/2149.6500%+10.2%27752.41+63.78+0.23%+78.1%-0.23%-67.9%
'25/10/2049.65+0.15+0.3%+10.5%27688.63+386.26+1.41%+80.6%-1.11%-70.1%
'25/10/1749.5-0.05-0.1%+10.4%27302.37-345.5-1.25%+78.3%+1.15%-67.9%
'25/10/1649.55+0.05+0.1%+10.5%27647.87+372.16+1.36%+80.8%-1.26%-70.2%
'25/10/1549.5-0.2-0.4%+10.1%27275.71+482.56+1.8%+84%-2.2%-73.9%
'25/10/1449.7+0.05+0.1%+10.2%26793.15-130.27-0.48%+83.1%+0.58%-72.9%