≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5608 四維航 / K線比較(日)

5608 四維航

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.9517-0.05-0.29%1.76%1717.116.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4324,127萬1,3601.79張/筆16.970.68169.50.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,0518,626萬2,3772.12張/筆17.08+0.5 (+3.03%)

連續漲跌: 首日下跌  ( -0.05元 / -0.29%)

財報評分: 最新36分 / 平均47分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 四維航下半年業績好轉　地緣政治對散裝船影響估小於其他船型 (ETtoday新聞雲 09/24 18:28)

• 四維航受邀參加由富邦證券舉辦之法人說明會。 (公告訊息 09/23 15:52)

• 四維航旗下綠舞H2有國旅補助估業績增逾一成　母公司獲利將加高 (ETtoday新聞雲 08/31 17:34)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 四維航因列注意股公告7月獲利年增161%　H2新船與國旅補助添業績 (ETtoday新聞雲 08/24 20:46)

• 四維航提前開獎！7月每股賺0.07元　稅後純益年增161% (ETtoday新聞雲 08/24 16:20)

• 因四維航有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/24 15:49)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈熱門股〉運價居高海運業揚帆 航海王4檔周漲幅2成上下 (Anue鉅亨 08/22 09:52)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 航海王開帆！萬海重返百元俱樂部　散裝也2檔漲停 (ETtoday新聞雲 08/18 13:13)

• 四維航H1EPS0.32元轉盈　綠舞減虧、推中秋與教師節優惠專案 (ETtoday新聞雲 08/11 20:04)

• 四維航對全資孫公司VALOR背書保證已達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之公告規定 (公告訊息 08/11 18:44)

• 四維航董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:44)

• 四維航2026年第2季合併財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 17:29)

• 代子公司 DONG LIEN 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 07/06 17:58)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5608 四維航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1316.95-0.05-0.29%-0.29%48341.31-960.65-1.95%-1.95%+1.66%+1.65%
'26/10/1217+0.5+3.03%+2.73%49301.96-11.48-0.02%-1.97%+3.05%+4.7%
'26/10/0816.5-0.05-0.3%+2.42%49313.44-492.93-0.99%-2.94%+0.69%+5.36%
'26/10/0716.55-0.15-0.9%+1.5%49806.37-16.18-0.03%-2.97%-0.87%+4.47%
'26/10/0616.7-0.1-0.6%+0.89%49822.55+110.51+0.22%-2.76%-0.82%+3.65%
'26/10/0516.8-0.35-2.04%-1.17%49712.04+1236.3+2.55%-0.28%-4.59%-0.89%
'26/10/0217.15+0.15+0.88%-0.29%48475.74+122.25+0.25%-0.03%+0.63%-0.27%
'26/10/0117+0.05+0.29%0%48353.49+413.36+0.86%+0.84%-0.57%-0.84%
'26/09/3016.95+0.25+1.5%+1.5%47940.13+308.17+0.65%+1.49%+0.85%+0.01%
'26/09/2916.7-0.3-1.76%-0.29%47631.96-392.64-0.82%+0.66%-0.94%-0.95%
'26/09/2417-0.2-1.16%-1.45%48024.6-132.69-0.28%+0.38%-0.88%-1.84%
'26/09/2317.2+0.05+0.29%-1.17%48157.29+357.12+0.75%+1.13%-0.46%-2.3%
'26/09/2217.1500%-1.17%47800.17+81.33+0.17%+1.3%-0.17%-2.47%
'26/09/2117.15+0.25+1.48%+0.3%47718.84+538.09+1.14%+2.46%+0.34%-2.16%
'26/09/1816.900%+0.3%47180.75+892.75+1.93%+4.44%-1.93%-4.14%
'26/09/1716.9+0.25+1.5%+1.8%46288+439.1+0.96%+5.44%+0.54%-3.63%
'26/09/1616.65+0.35+2.15%+3.99%45848.9+337.41+0.74%+6.22%+1.41%-2.23%
'26/09/1516.3-0.3-1.81%+2.11%45511.49-351.03-0.77%+5.4%-1.04%-3.3%
交易
日期		5608 四維航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1416.6-0.15-0.9%+1.19%45862.52-322.33-0.7%+4.67%-0.2%-3.48%
'26/09/1116.75-0.15-0.89%+0.3%46184.85-755.64-1.61%+2.98%+0.72%-2.69%
'26/09/1016.9-0.4-2.31%-2.02%46940.49-242.87-0.51%+2.45%-1.8%-4.48%
'26/09/0917.3+0.05+0.29%-1.74%47183.36+77.58+0.16%+2.62%+0.13%-4.36%
'26/09/0817.25-0.05-0.29%-2.02%47105.78-220.49-0.47%+2.14%+0.18%-4.17%
'26/09/0717.3+0.1+0.58%-1.45%47326.27+775.14+1.67%+3.85%-1.09%-5.3%
'26/09/0417.2-0.25-1.43%-2.87%46551.13+693.47+1.51%+5.42%-2.94%-8.28%
'26/09/0317.45+0.95+5.76%+2.73%45857.66-307.06-0.67%+4.71%+6.43%-1.99%
'26/09/0216.5-0.2-1.2%+1.5%46164.72-784-1.67%+2.97%+0.47%-1.47%
'26/09/0116.7-0.25-1.47%0%46948.72+820.25+1.78%+4.8%-3.25%-4.8%
'26/08/3116.95+0.25+1.5%+1.5%46128.47-202.98-0.44%+4.34%+1.94%-2.84%
'26/08/2816.7-0.2-1.18%+0.3%46331.45+356.23+0.77%+5.15%-1.95%-4.85%
'26/08/2716.9-0.15-0.88%-0.59%45975.22+142.6+0.31%+5.47%-1.19%-6.06%
'26/08/2617.05-1.05-5.8%-6.35%45832.62+663.16+1.47%+7.02%-7.27%-13.4%
'26/08/2518.1+0.1+0.56%-5.83%45169.46+407.14+0.91%+8%-0.35%-13.8%
'26/08/2418-0.75-4%-9.6%44762.32-461.97-1.02%+6.89%-2.98%-16.5%
'26/08/2118.75+1.7+9.97%-0.59%45224.29+290.55+0.65%+7.58%+9.32%-8.17%
'26/08/2017.05-0.45-2.57%-3.14%44933.74+214.39+0.48%+8.1%-3.05%-11.2%
交易
日期		5608 四維航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1917.5+1.55+9.72%+6.27%44719.35-589.33-1.3%+6.69%+11%-0.42%
'26/08/1815.95+1.45+10%+16.9%45308.68-548.59-1.2%+5.42%+11.2%+11.5%
'26/08/1714.5+0.4+2.84%+20.2%45857.27+46.26+0.1%+5.52%+2.74%+14.7%
'26/08/1414.1+0.1+0.71%+21.1%45811.01-210.47-0.46%+5.04%+1.17%+16%
'26/08/1314-0.3-2.1%+18.5%46021.48+503.41+1.11%+6.2%-3.21%+12.3%
'26/08/1214.3+0.35+2.51%+21.5%45518.07+397.35+0.88%+7.14%+1.63%+14.4%
'26/08/1113.95-0.15-1.06%+20.2%45120.72+191.96+0.43%+7.6%-1.49%+12.6%
'26/08/1014.1+0.85+6.42%+27.9%44928.76+702.85+1.59%+9.31%+4.83%+18.6%
'26/08/0713.2500%+27.9%44225.91-170.79-0.38%+8.88%+0.38%+19%
'26/08/0613.2500%+27.9%44396.7-214.9-0.48%+8.36%+0.48%+19.6%
'26/08/0513.2500%+27.9%44611.6+1250.94+2.88%+11.5%-2.88%+16.4%
'26/08/0413.25+0.05+0.38%+28.4%43360.66-25.75-0.06%+11.4%+0.44%+17%
'26/08/0313.2+0.15+1.15%+29.9%43386.41+266.66+0.62%+12.1%+0.53%+17.8%
'26/07/3113.05+0.15+1.16%+31.4%43119.75+3186.45+7.98%+21.1%-6.82%+10.3%
'26/07/3012.9-0.1-0.77%+30.4%39933.3-105.88-0.26%+20.7%-0.51%+9.65%
'26/07/2913-0.35-2.62%+27%40039.18-1564.18-3.76%+16.2%+1.14%+10.8%
'26/07/2813.35-0.3-2.2%+24.2%41603.36-2030.83-4.65%+10.8%+2.45%+13.4%
'26/07/2713.65-0.1-0.73%+23.3%43634.19-20.65-0.05%+10.7%-0.68%+12.5%
交易
日期		5608 四維航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2413.75+0.1+0.73%+24.2%43654.84-1195.97-2.67%+7.78%+3.4%+16.4%
'26/07/2313.65-0.2-1.44%+22.4%44850.81+25.03+0.06%+7.84%-1.5%+14.5%
'26/07/2213.8500%+22.4%44825.78+592.91+1.34%+9.29%-1.34%+13.1%
'26/07/2113.85+0.25+1.84%+24.6%44232.87+1783.17+4.2%+13.9%-2.36%+10.8%
'26/07/2013.6+0.05+0.37%+25.1%42449.7-221.57-0.52%+13.3%+0.89%+11.8%
'26/07/1713.55-0.75-5.24%+18.5%42671.27-2953.71-6.47%+5.95%+1.23%+12.6%
'26/07/1614.3-0.15-1.04%+17.3%45624.98-6.61-0.01%+5.94%-1.03%+11.4%
'26/07/1514.45+0.35+2.48%+20.2%45631.59+893.64+2%+8.05%+0.48%+12.2%
'26/07/1414.1-0.35-2.42%+17.3%44737.95-642.57-1.42%+6.52%-1%+10.8%
'26/07/1314.45-0.15-1.03%+16.1%45380.52+25.91+0.06%+6.59%-1.09%+9.51%
'26/07/0914.6-0.15-1.02%+14.9%45354.61-379.8-0.83%+5.7%-0.19%+9.22%
'26/07/0814.75+0.25+1.72%+16.9%45734.41+255.3+0.56%+6.29%+1.16%+10.6%
'26/07/0714.5-0.45-3.01%+13.4%45479.11-1077.28-2.31%+3.83%-0.7%+9.54%
'26/07/0614.95+0.15+1.01%+14.5%46556.39-224.23-0.48%+3.34%+1.49%+11.2%
'26/07/0314.8+0.55+3.86%+18.9%46780.62+36.46+0.08%+3.42%+3.78%+15.5%
'26/07/0214.2500%+18.9%46744.16-274.83-0.58%+2.81%+0.58%+16.1%
'26/07/0114.2500%+18.9%47018.99+893.08+1.94%+4.8%-1.94%+14.1%
'26/06/3014.25+0.1+0.71%+19.8%46125.91+1126.01+2.5%+7.43%-1.79%+12.4%
交易
日期		5608 四維航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2914.15+0.05+0.35%+20.2%44999.9+428.14+0.96%+8.46%-0.61%+11.8%
'26/06/2614.1-0.5-3.42%+16.1%44571.76-1683.5-3.64%+4.51%+0.22%+11.6%
'26/06/2514.6+0.1+0.69%+16.9%46255.26+211.66+0.46%+4.99%+0.23%+11.9%
'26/06/2414.5-0.1-0.68%+16.1%46043.6-1057.05-2.24%+2.63%+1.56%+13.5%
'26/06/2314.6-0.2-1.35%+14.5%47100.65-640.86-1.34%+1.26%-0.01%+13.3%
'26/06/2214.8-0.1-0.67%+13.8%47741.51+1276.31+2.75%+4.04%-3.42%+9.72%
'26/06/1814.9-0.2-1.32%+12.3%46465.2+587.81+1.28%+5.37%-2.6%+6.88%
'26/06/1715.1+0.2+1.34%+13.8%45877.39+68.2+0.15%+5.53%+1.19%+8.23%
'26/06/1614.9-0.2-1.32%+12.3%45809.19+412.2+0.91%+6.49%-2.23%+5.77%
'26/06/1515.100%+12.3%45396.99+1227.95+2.78%+9.45%-2.78%+2.81%
'26/06/1215.1+0.2+1.34%+13.8%44169.04+1019.58+2.36%+12%-1.02%+1.73%
'26/06/1114.9+0.1+0.68%+14.5%43149.46-76.08-0.18%+11.8%+0.86%+2.69%
'26/06/1014.8-0.25-1.66%+12.6%43225.54-1478.9-3.31%+8.14%+1.65%+4.49%
'26/06/0915.05+0.4+2.73%+15.7%44704.44+1201.66+2.76%+11.1%-0.03%+4.58%
'26/06/0814.65-0.4-2.66%+12.6%43502.78-1568.16-3.48%+7.26%+0.82%+5.37%
'26/06/0515.05+0.1+0.67%+13.4%45070.94-606.52-1.33%+5.83%+2%+7.55%
'26/06/0414.95-0.1-0.66%+12.6%45677.46-781.7-1.68%+4.05%+1.02%+8.57%
'26/06/0315.05+0.3+2.03%+14.9%46459.16+901.85+1.98%+6.11%+0.05%+8.8%
交易
日期		5608 四維航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0214.75-0.25-1.67%+13%45557.31+219.4+0.48%+6.62%-2.15%+6.38%
'26/06/0115+0.65+4.53%+18.1%45337.91+604.97+1.35%+8.07%+3.18%+10.1%
'26/05/2914.35+0.05+0.35%+18.5%44732.94+1096.5+2.51%+10.8%-2.16%+7.75%
'26/05/2814.3-0.15-1.04%+17.3%43636.44-620.36-1.4%+9.23%+0.36%+8.07%
'26/05/2714.45-0.2-1.37%+15.7%44256.8+731.43+1.68%+11.1%-3.05%+4.63%
'26/05/2614.65+0.1+0.69%+16.5%43525.37-119.03-0.27%+10.8%+0.96%+5.73%
'26/05/2514.55+0.3+2.11%+18.9%43644.4+1376.43+3.26%+14.4%-1.15%+4.58%
'26/05/2214.25-0.1-0.7%+18.1%42267.97+899.76+2.18%+16.9%-2.88%+1.26%
'26/05/2114.35+0.15+1.06%+19.4%41368.21+1347.39+3.37%+20.8%-2.31%-1.42%
'26/05/2014.200%+19.4%40020.82-154.74-0.39%+20.3%+0.39%-0.96%
'26/05/1914.2-0.05-0.35%+18.9%40175.56-716.26-1.75%+18.2%+1.4%+0.73%
'26/05/1814.25+0.1+0.71%+19.8%40891.82-280.54-0.68%+17.4%+1.39%+2.38%
'26/05/1514.15-0.45-3.08%+16.1%41172.36-579.39-1.39%+15.8%-1.69%+0.31%
'26/05/1414.6-0.15-1.02%+14.9%41751.75+377.25+0.91%+16.8%-1.93%-1.92%
'26/05/1314.75-0.3-1.99%+12.6%41374.5-523.82-1.25%+15.4%-0.74%-2.75%
'26/05/1215.05-0.1-0.66%+11.9%41898.32+108.26+0.26%+15.7%-0.92%-3.8%
'26/05/1115.1500%+11.9%41790.06+186.12+0.45%+16.2%-0.45%-4.31%
'26/05/0815.15-0.4-2.57%+9%41603.94-329.84-0.79%+15.3%-1.78%-6.28%
交易
日期		5608 四維航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0715.55+0.05+0.32%+9.35%41933.78+794.93+1.93%+17.5%-1.61%-8.15%
'26/05/0615.5+0.2+1.31%+10.8%41138.85+369.56+0.91%+18.6%+0.4%-7.79%
'26/05/0515.300%+10.8%40769.29+64.15+0.16%+18.8%-0.16%-7.98%
'26/05/0415.3+0.1+0.66%+11.5%40705.14+1778.51+4.57%+24.2%-3.91%-12.7%
'26/04/3015.2-0.1-0.65%+10.8%38926.63-376.87-0.96%+23%+0.31%-12.2%
'26/04/2915.3-0.15-0.97%+9.71%39303.5-218.23-0.55%+22.3%-0.42%-12.6%
'26/04/2815.45+0.2+1.31%+11.1%39521.73-94.9-0.24%+22%+1.55%-10.9%
'26/04/2715.25-0.05-0.33%+10.8%39616.63+684.23+1.76%+24.2%-2.09%-13.4%
'26/04/2415.3-0.25-1.61%+9%38932.4+1218.25+3.23%+28.2%-4.84%-19.2%
'26/04/2315.55-0.3-1.89%+6.94%37714.15-164.32-0.43%+27.6%-1.46%-20.7%
'26/04/2215.85-0.1-0.63%+6.27%37878.47+273.36+0.73%+28.5%-1.36%-22.3%
'26/04/2115.95+0.15+0.95%+7.28%37605.11+646.31+1.75%+30.8%-0.8%-23.5%
'26/04/2015.8-0.5-3.07%+3.99%36958.8+154.46+0.42%+31.3%-3.49%-27.4%
'26/04/1716.3-0.1-0.61%+3.35%36804.34-327.68-0.88%+30.2%+0.27%-26.8%
'26/04/1616.4-0.05-0.3%+3.04%37132.02+409.88+1.12%+31.6%-1.42%-28.6%
'26/04/1516.45+0.3+1.86%+4.95%36722.14+426.02+1.17%+33.2%+0.69%-28.2%
'26/04/1416.15-0.05-0.31%+4.63%36296.12+838.83+2.37%+36.3%-2.68%-31.7%
'26/04/1316.200%+4.63%35457.29+39.46+0.11%+36.5%-0.11%-31.9%
交易
日期		5608 四維航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1016.2-0.15-0.92%+3.67%35417.83+556.67+1.6%+38.7%-2.52%-35%
'26/04/0916.35-0.25-1.51%+2.11%34861.16+99.78+0.29%+39.1%-1.8%-37%
'26/04/0816.6+0.35+2.15%+4.31%34761.38+1531.56+4.61%+45.5%-2.46%-41.2%
'26/04/0716.2500%+4.31%33229.82+657.39+2.02%+48.4%-2.02%-44.1%
'26/04/0216.25-0.2-1.22%+3.04%32572.43-602.39-1.82%+45.7%+0.6%-42.7%
'26/04/0116.45+0.45+2.81%+5.94%33174.82+1451.83+4.58%+52.4%-1.77%-46.4%
'26/03/3116-0.5-3.03%+2.73%31722.99-795.17-2.45%+48.7%-0.58%-45.9%
'26/03/3016.5+0.2+1.23%+3.99%32518.16-594.43-1.8%+46%+3.03%-42%
'26/03/2716.3-0.3-1.81%+2.11%33112.59-225.03-0.68%+45%-1.13%-42.9%
'26/03/2616.6-0.35-2.06%0%33337.62-101.49-0.3%+44.6%-1.76%-44.6%
'26/03/2516.95+0.3+1.8%+1.8%33439.11+826.87+2.54%+48.2%-0.74%-46.4%
'26/03/2416.6500%+1.8%32612.24-110.26-0.34%+47.7%+0.34%-45.9%
'26/03/2316.65-0.35-2.06%-0.29%32722.5-821.38-2.45%+44.1%+0.39%-44.4%
'26/03/2017-0.5-2.86%-3.14%33543.88-145.8-0.43%+43.5%-2.43%-46.6%
'26/03/1917.5+0.4+2.34%-0.88%33689.68-658.9-1.92%+40.7%+4.26%-41.6%
'26/03/1817.1-0.1-0.58%-1.45%34348.58+512.01+1.51%+42.9%-2.09%-44.3%
'26/03/1717.2+0.2+1.18%-0.29%33836.57+494.06+1.48%+45%-0.3%-45.3%
'26/03/1617+0.45+2.72%+2.42%33342.51-57.81-0.17%+44.7%+2.89%-42.3%
交易
日期		5608 四維航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1316.55-0.35-2.07%+0.3%33400.32-181.54-0.54%+44%-1.53%-43.7%
'26/03/1216.900%+0.3%33581.86-532.33-1.56%+41.7%+1.56%-41.4%
'26/03/1116.9+0.3+1.81%+2.11%34114.19+1342.32+4.1%+47.5%-2.29%-45.4%
'26/03/1016.6-0.2-1.19%+0.89%32771.87+661.45+2.06%+50.5%-3.25%-49.7%
'26/03/0916.8-0.6-3.45%-2.59%32110.42-1489.12-4.43%+43.9%+0.98%-46.5%
'26/03/0617.4-0.2-1.14%-3.69%33599.54-73.4-0.22%+43.6%-0.92%-47.3%
'26/03/0517.6-0.3-1.68%-5.31%33672.94+844.06+2.57%+47.3%-4.25%-52.6%
'26/03/0417.9-0.95-5.04%-10.1%32828.88-1494.77-4.35%+40.8%-0.69%-50.9%
'26/03/0318.85+1.2+6.8%-3.97%34323.65-771.44-2.2%+37.7%+9%-41.7%
'26/03/0217.65+0.05+0.28%-3.69%35095.09-319.4-0.9%+36.5%+1.18%-40.2%
'26/02/2617.6+0.05+0.28%-3.42%35414.49+1.420%+36.5%+0.28%-39.9%
'26/02/2517.55-0.05-0.28%-3.69%35413.07+712.25+2.05%+39.3%-2.33%-43%
'26/02/2417.6-0.05-0.28%-3.97%34700.82+927.56+2.75%+43.1%-3.03%-47.1%
'26/02/2317.65-0.1-0.56%-4.51%33773.26+167.55+0.5%+43.8%-1.06%-48.4%
'26/02/1117.7500%-4.51%33605.71+532.74+1.61%+46.2%-1.61%-50.7%
'26/02/1017.75+0.3+1.72%-2.87%33072.97+668.35+2.06%+49.2%-0.34%-52%
'26/02/0917.4500%-2.87%32404.62+621.7+1.96%+52.1%-1.96%-55%
'26/02/0617.45-0.45-2.51%-5.31%31782.92-18.35-0.06%+52%-2.45%-57.3%
交易
日期		5608 四維航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0517.9-0.2-1.1%-6.35%31801.27-488.54-1.51%+49.7%+0.41%-56.1%
'26/02/0418.1+0.2+1.12%-5.31%32289.81+94.45+0.29%+50.1%+0.83%-55.5%
'26/02/0317.9+0.35+1.99%-3.42%32195.36+571.33+1.81%+52.9%+0.18%-56.3%
'26/02/0217.55-0.2-1.13%-4.51%31624.03-439.72-1.37%+50.8%+0.24%-55.3%
'26/01/3017.75-0.2-1.11%-5.57%32063.75-472.52-1.45%+48.6%+0.34%-54.1%
'26/01/2917.95-0.1-0.55%-6.09%32536.27-267.55-0.82%+47.4%+0.27%-53.5%
'26/01/2818.05+0.35+1.98%-4.24%32803.82+485.9+1.5%+49.6%+0.48%-53.8%
'26/01/2717.7-0.15-0.84%-5.04%32317.92+253.4+0.79%+50.8%-1.63%-55.8%
'26/01/2617.85+0.25+1.42%-3.69%32064.52+103.01+0.32%+51.2%+1.1%-54.9%
'26/01/2317.6-0.15-0.85%-4.51%31961.51+215.43+0.68%+52.3%-1.53%-56.8%
'26/01/2217.75+0.1+0.57%-3.97%31746.08+499.71+1.6%+54.7%-1.03%-58.7%
'26/01/2117.65-0.2-1.12%-5.04%31246.37-513.62-1.62%+52.2%+0.5%-57.3%
'26/01/2017.85-0.15-0.83%-5.83%31759.99+120.7+0.38%+52.8%-1.21%-58.6%
'26/01/1918+0.2+1.12%-4.78%31639.29+230.59+0.73%+53.9%+0.39%-58.7%
'26/01/1617.8-0.15-0.84%-5.57%31408.7+598.12+1.94%+56.9%-2.78%-62.5%
'26/01/1517.95+0.1+0.56%-5.04%30810.58-131.2-0.42%+56.2%+0.98%-61.3%
'26/01/1417.85+0.1+0.56%-4.51%30941.78+234.56+0.76%+57.4%-0.2%-61.9%
'26/01/1317.75-0.25-1.39%-5.83%30707.22+139.93+0.46%+58.1%-1.85%-64%
交易
日期		5608 四維航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1218+0.1+0.56%-5.31%30567.29+278.33+0.92%+59.6%-0.36%-64.9%
'26/01/0917.9+0.15+0.85%-4.51%30288.96-71.59-0.24%+59.2%+1.09%-63.7%
'26/01/0817.75-0.25-1.39%-5.83%30360.55-74.92-0.25%+58.8%-1.14%-64.7%
'26/01/0718+0.8+4.65%-1.45%30435.47-140.83-0.46%+58.1%+5.11%-59.6%
'26/01/0617.2+0.05+0.29%-1.17%30576.3+471.26+1.57%+60.6%-1.28%-61.7%
'26/01/0517.15-0.4-2.28%-3.42%30105.04+755.23+2.57%+64.7%-4.85%-68.1%
'26/01/0217.55-0.05-0.28%-3.69%29349.81+386.21+1.33%+66.9%-1.61%-70.6%
'25/12/3117.6-0.05-0.28%-3.97%28963.6+256.47+0.89%+68.4%-1.17%-72.4%
'25/12/3017.65-0.15-0.84%-4.78%28707.13-103.76-0.36%+67.8%-0.48%-72.6%
'25/12/2917.8+0.1+0.56%-4.24%28810.89+254.87+0.89%+69.3%-0.33%-73.5%
'25/12/2617.7-0.05-0.28%-4.51%28556.02+184.04+0.65%+70.4%-0.93%-74.9%
'25/12/2417.75-0.1-0.56%-5.04%28371.98+61.51+0.22%+70.8%-0.78%-75.8%
'25/12/2317.85-0.2-1.11%-6.09%28310.47+160.83+0.57%+71.7%-1.68%-77.8%
'25/12/2218.05+0.1+0.56%-5.57%28149.64+453.29+1.64%+74.5%-1.08%-80.1%
'25/12/1917.95+0.1+0.56%-5.04%27696.35+227.82+0.83%+76%-0.27%-81%
'25/12/1817.85-0.4-2.19%-7.12%27468.53-56.64-0.21%+75.6%-1.98%-82.7%
'25/12/1718.25+0.2+1.11%-6.09%27525.17-11.49-0.04%+75.6%+1.15%-81.6%
'25/12/1618.05+0.05+0.28%-5.83%27536.66-330.28-1.19%+73.5%+1.47%-79.3%
交易
日期		5608 四維航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1518+0.2+1.12%-4.78%27866.94-331.08-1.17%+71.4%+2.29%-76.2%
'25/12/1217.8-0.3-1.66%-6.35%28198.02+173.27+0.62%+72.5%-2.28%-78.8%
'25/12/1118.1+0.4+2.26%-4.24%28024.75-375.98-1.32%+70.2%+3.58%-74.4%
'25/12/1017.7-0.45-2.48%-6.61%28400.73+218.13+0.77%+71.5%-3.25%-78.1%
'25/12/0918.15+0.15+0.83%-5.83%28182.6-121.18-0.43%+70.8%+1.26%-76.6%
'25/12/0818-0.85-4.51%-10.1%28303.78+322.89+1.15%+72.8%-5.66%-82.8%
'25/12/0518.85-1.9-9.16%-18.3%27980.89+185.18+0.67%+73.9%-9.83%-92.2%
'25/12/0420.75+1.85+9.79%-10.3%27795.71+2.67+0.01%+73.9%+9.78%-84.3%
'25/12/0318.9+0.05+0.27%-10.1%27793.04+228.77+0.83%+75.4%-0.56%-85.5%
'25/12/0218.85+0.35+1.89%-8.38%27564.27+221.74+0.81%+76.8%+1.08%-85.2%
'25/12/0118.5+0.2+1.09%-7.38%27342.53-283.95-1.03%+75%+2.12%-82.4%
'25/11/2818.3+0.15+0.83%-6.61%27626.48+71.95+0.26%+75.4%+0.57%-82.1%
'25/11/2718.15-0.15-0.82%-7.38%27554.53+144.99+0.53%+76.4%-1.35%-83.7%
'25/11/2618.3+0.75+4.27%-3.42%27409.54+497.37+1.85%+79.6%+2.42%-83%
'25/11/2517.55+0.35+2.03%-1.45%26912.17+407.93+1.54%+82.4%+0.49%-83.8%
'25/11/2417.2+0.55+3.3%+1.8%26504.24+69.3+0.26%+82.9%+3.04%-81.1%
'25/11/2116.65-0.25-1.48%+0.3%26434.94-991.42-3.61%+76.3%+2.13%-76%
'25/11/2016.9+0.5+3.05%+3.35%27426.36+846.24+3.18%+81.9%-0.13%-78.5%
交易
日期		5608 四維航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1916.4+0.1+0.61%+3.99%26580.12-176-0.66%+80.7%+1.27%-76.7%
'25/11/1816.3-0.25-1.51%+2.42%26756.12-691.19-2.52%+76.1%+1.01%-73.7%
'25/11/1716.55-0.25-1.49%+0.89%27447.31+49.81+0.18%+76.4%-1.67%-75.6%
'25/11/1416.8-0.3-1.75%-0.88%27397.5-506.06-1.81%+73.2%+0.06%-74.1%
'25/11/1317.1-0.05-0.29%-1.17%27903.56-43.53-0.16%+73%-0.13%-74.1%
'25/11/1217.15+0.2+1.18%0%27947.09+162.14+0.58%+74%+0.6%-74%
'25/11/1116.95-0.15-0.88%-0.88%27784.95-84.56-0.3%+73.5%-0.58%-74.3%
'25/11/1017.100%-0.88%27869.51+218.1+0.79%+74.8%-0.79%-75.7%
'25/11/0717.1-0.3-1.72%-2.59%27651.41-248.04-0.89%+73.3%-0.83%-75.9%
'25/11/0617.4+0.4+2.35%-0.29%27899.45+182.39+0.66%+74.4%+1.69%-74.7%
'25/11/051700%-0.29%27717.06-399.5-1.42%+71.9%+1.42%-72.2%
'25/11/0417-0.4-2.3%-2.59%28116.56-218.03-0.77%+70.6%-1.53%-73.2%
'25/11/0317.4-0.15-0.85%-3.42%28334.59+101.24+0.36%+71.2%-1.21%-74.6%
'25/10/3117.55-0.7-3.84%-7.12%28233.35-54.18-0.19%+70.9%-3.65%-78%
'25/10/3018.25+0.95+5.49%-2.02%28287.53-7.21-0.03%+70.8%+5.52%-72.9%
'25/10/2917.3+0.25+1.47%-0.59%28294.74+345.63+1.24%+73%+0.23%-73.5%
'25/10/2817.05-0.15-0.87%-1.45%27949.11-44.52-0.16%+72.7%-0.71%-74.1%
'25/10/2717.2-0.25-1.43%-2.87%27993.63+461.37+1.68%+75.6%-3.11%-78.4%
交易
日期		5608 四維航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2317.45-0.2-1.13%-3.97%27532.26-116.65-0.42%+74.8%-0.71%-78.8%
'25/10/2217.65+0.2+1.15%-2.87%27648.91-103.5-0.37%+74.2%+1.52%-77.1%
'25/10/2117.4500%-2.87%27752.41+63.78+0.23%+74.6%-0.23%-77.5%
'25/10/2017.45-0.3-1.69%-4.51%27688.63+386.26+1.41%+77.1%-3.1%-81.6%
'25/10/1717.75-0.15-0.84%-5.31%27302.37-345.5-1.25%+74.8%+0.41%-80.2%
'25/10/1617.9-0.05-0.28%-5.57%27647.87+372.16+1.36%+77.2%-1.64%-82.8%
'25/10/1517.95-1-5.28%-10.6%27275.71+482.56+1.8%+80.4%-7.08%-91%
'25/10/1418.95+1.7+9.86%-1.74%26793.15-130.27-0.48%+79.6%+10.3%-81.3%