≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5609 中菲行 / K線比較(日)

5609 中菲行

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.479.1+0.3+0.38%2.4%7980.178.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2582,050萬288895股/筆79.521.7710.231.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1651,301萬180914張/筆79.06+0.4 (+0.51%)

連續漲跌: 連4漲  ( +1.7元 / +2.19%)

財報評分: 最新50分 / 平均47分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• Q4海空運運力都緊 中菲行：海運部分急貨轉空運 (Anue鉅亨 10/06 19:43)

• 中菲行8月營收創疫後4年單月次高 Q4更樂觀 (Anue鉅亨 09/07 10:25)

• 2026外資精選台灣100強 中菲行獲選中堅潛力企業 (Anue鉅亨 09/03 17:24)

• 中航H1EPS2.74元、本業獲利增約5成　擬5年內建立20艘大海岬船隊 (ETtoday新聞雲 08/13 18:06)

• 中菲行董事會通過2026年第二季合併財務報告 (公告訊息 08/12 11:34)

• 中菲行2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 09:34)

• AI加值航空貨運 中菲行錢文君：AI的實現仰賴物流 (Anue鉅亨 07/30 17:42)

• 海運市場明年起有大量新船交付 恐進入新的競爭週期 (Anue鉅亨 07/23 11:50)

• 美AI投資趨緩？物流端暫無感 中菲行看空運一路旺到明年 (Anue鉅亨 07/21 18:29)

• AI半導體需求旺！中菲行看好空運旺季　估8月運價有上漲空間 (ETtoday新聞雲 07/21 16:42)

• 受邀參加華南永昌證券法人說明會 (公告訊息 07/20 17:36)

• 中菲行舉辦大稻埕ESG永續淨街活動　攜手守護城市環境與文化 (ETtoday新聞雲 07/07 15:56)

• AI等高科技需求旺、中菲行6月營收年增35.3%　連三月創近四年高點 (ETtoday新聞雲 07/06 13:22)

• AI出貨帶旺空運 中菲行6月營收創近4年單月高 (Anue鉅亨 07/06 11:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5609 中菲行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1279.4+0.3+0.38%+0.38%49301.96-11.48-0.02%-0.02%+0.4%+0.4%
'26/10/0879.1+0.4+0.51%+0.89%49313.44-492.93-0.99%-1.01%+1.5%+1.9%
'26/10/0778.7+0.4+0.51%+1.4%49806.37-16.18-0.03%-1.04%+0.54%+2.45%
'26/10/0678.3+0.6+0.77%+2.19%49822.55+110.51+0.22%-0.82%+0.55%+3.01%
'26/10/0577.7-0.3-0.38%+1.79%49712.04+1236.3+2.55%+1.7%-2.93%+0.09%
'26/10/0278+0.1+0.13%+1.93%48475.74+122.25+0.25%+1.96%-0.12%-0.04%
'26/10/0177.9-0.2-0.26%+1.66%48353.49+413.36+0.86%+2.84%-1.12%-1.18%
'26/09/3078.1-0.1-0.13%+1.53%47940.13+308.17+0.65%+3.51%-0.78%-1.97%
'26/09/2978.2-0.4-0.51%+1.02%47631.96-392.64-0.82%+2.66%+0.31%-1.64%
'26/09/2478.6-0.1-0.13%+0.89%48024.6-132.69-0.28%+2.38%+0.15%-1.49%
'26/09/2378.700%+0.89%48157.29+357.12+0.75%+3.14%-0.75%-2.25%
'26/09/2278.7-0.1-0.13%+0.76%47800.17+81.33+0.17%+3.32%-0.3%-2.56%
'26/09/2178.8-0.4-0.51%+0.25%47718.84+538.09+1.14%+4.5%-1.65%-4.24%
'26/09/1879.2+0.7+0.89%+1.15%47180.75+892.75+1.93%+6.51%-1.04%-5.36%
'26/09/1778.5+0.2+0.26%+1.4%46288+439.1+0.96%+7.53%-0.7%-6.13%
'26/09/1678.3-0.1-0.13%+1.28%45848.9+337.41+0.74%+8.33%-0.87%-7.05%
'26/09/1578.4-0.4-0.51%+0.76%45511.49-351.03-0.77%+7.5%+0.26%-6.74%
'26/09/1478.800%+0.76%45862.52-322.33-0.7%+6.75%+0.7%-5.99%
交易
日期		5609 中菲行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1178.8+0.1+0.13%+0.89%46184.85-755.64-1.61%+5.03%+1.74%-4.14%
'26/09/1078.7+0.2+0.25%+1.15%46940.49-242.87-0.51%+4.49%+0.76%-3.34%
'26/09/0978.5-0.3-0.38%+0.76%47183.36+77.58+0.16%+4.66%-0.54%-3.9%
'26/09/0878.8+0.3+0.38%+1.15%47105.78-220.49-0.47%+4.17%+0.85%-3.03%
'26/09/0778.5+0.5+0.64%+1.79%47326.27+775.14+1.67%+5.91%-1.03%-4.11%
'26/09/0478+0.2+0.26%+2.06%46551.13+693.47+1.51%+7.51%-1.25%-5.45%
'26/09/0377.8-0.2-0.26%+1.79%45857.66-307.06-0.67%+6.8%+0.41%-5%
'26/09/0278+0.2+0.26%+2.06%46164.72-784-1.67%+5.01%+1.93%-2.96%
'26/09/0177.8-0.2-0.26%+1.79%46948.72+820.25+1.78%+6.88%-2.04%-5.08%
'26/08/3178+0.1+0.13%+1.93%46128.47-202.98-0.44%+6.41%+0.57%-4.49%
'26/08/2877.9-0.3-0.38%+1.53%46331.45+356.23+0.77%+7.24%-1.15%-5.7%
'26/08/2778.200%+1.53%45975.22+142.6+0.31%+7.57%-0.31%-6.04%
'26/08/2678.2-0.9-1.14%+0.38%45832.62+663.16+1.47%+9.15%-2.61%-8.77%
'26/08/2579.1-0.4-0.5%-0.13%45169.46+407.14+0.91%+10.1%-1.41%-10.3%
'26/08/2479.5+0.1+0.13%0%44762.32-461.97-1.02%+9.02%+1.15%-9.02%
'26/08/2179.4+1.3+1.66%+1.66%45224.29+290.55+0.65%+9.72%+1.01%-8.06%
'26/08/2078.1+0.8+1.03%+2.72%44933.74+214.39+0.48%+10.2%+0.55%-7.53%
'26/08/1977.3-0.1-0.13%+2.58%44719.35-589.33-1.3%+8.81%+1.17%-6.23%
交易
日期		5609 中菲行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1877.4-0.2-0.26%+2.32%45308.68-548.59-1.2%+7.51%+0.94%-5.19%
'26/08/1777.6+0.2+0.26%+2.58%45857.27+46.26+0.1%+7.62%+0.16%-5.04%
'26/08/1477.4-0.3-0.39%+2.19%45811.01-210.47-0.46%+7.13%+0.07%-4.94%
'26/08/1377.7-1-1.27%+0.89%46021.48+503.41+1.11%+8.31%-2.38%-7.42%
'26/08/1278.7-0.7-0.88%0%45518.07+397.35+0.88%+9.27%-1.76%-9.27%
'26/08/1179.400%0%45120.72+191.96+0.43%+9.73%-0.43%-9.73%
'26/08/1079.4+0.4+0.51%+0.51%44928.76+702.85+1.59%+11.5%-1.08%-11%
'26/08/0779+0.1+0.13%+0.63%44225.91-170.79-0.38%+11%+0.51%-10.4%
'26/08/0678.9+0.8+1.02%+1.66%44396.7-214.9-0.48%+10.5%+1.5%-8.85%
'26/08/0578.100%+1.66%44611.6+1250.94+2.88%+13.7%-2.88%-12%
'26/08/0478.1+0.1+0.13%+1.79%43360.66-25.75-0.06%+13.6%+0.19%-11.8%
'26/08/0378-0.5-0.64%+1.15%43386.41+266.66+0.62%+14.3%-1.26%-13.2%
'26/07/3178.5+0.2+0.26%+1.4%43119.75+3186.45+7.98%+23.5%-7.72%-22.1%
'26/07/3078.3+0.1+0.13%+1.53%39933.3-105.88-0.26%+23.1%+0.39%-21.6%
'26/07/2978.2-0.8-1.01%+0.51%40039.18-1564.18-3.76%+18.5%+2.75%-18%
'26/07/2879-0.4-0.5%0%41603.36-2030.83-4.65%+13%+4.15%-13%
'26/07/2779.4+0.2+0.25%+0.25%43634.19-20.65-0.05%+12.9%+0.3%-12.7%
'26/07/2479.2-0.2-0.25%0%43654.84-1195.97-2.67%+9.92%+2.42%-9.92%
交易
日期		5609 中菲行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2379.4+0.4+0.51%+0.51%44850.81+25.03+0.06%+9.99%+0.45%-9.48%
'26/07/2279+0.1+0.13%+0.63%44825.78+592.91+1.34%+11.5%-1.21%-10.8%
'26/07/2178.9+1.3+1.68%+2.32%44232.87+1783.17+4.2%+16.1%-2.52%-13.8%
'26/07/2077.6+0.3+0.39%+2.72%42449.7-221.57-0.52%+15.5%+0.91%-12.8%
'26/07/1777.3-0.9-1.15%+1.53%42671.27-2953.71-6.47%+8.06%+5.32%-6.52%
'26/07/1678.2-1.1-1.39%+0.13%45624.98-6.61-0.01%+8.04%-1.38%-7.92%
'26/07/1579.3+0.6+0.76%+0.89%45631.59+893.64+2%+10.2%-1.24%-9.31%
'26/07/1478.700%+0.89%44737.95-642.57-1.42%+8.64%+1.42%-7.75%
'26/07/1378.7-0.2-0.25%+0.63%45380.52+25.91+0.06%+8.7%-0.31%-8.07%
'26/07/0978.9-0.5-0.63%0%45354.61-379.8-0.83%+7.8%+0.2%-7.8%
'26/07/0879.4+0.7+0.89%+0.89%45734.41+255.3+0.56%+8.41%+0.33%-7.52%
'26/07/0778.7-0.8-1.01%-0.13%45479.11-1077.28-2.31%+5.9%+1.3%-6.02%
'26/07/0679.5+1.2+1.53%+1.4%46556.39-224.23-0.48%+5.39%+2.01%-3.98%
'26/07/0378.3+1.1+1.42%+2.85%46780.62+36.46+0.08%+5.47%+1.34%-2.62%
'26/07/0277.2+0.8+1.05%+3.93%46744.16-274.83-0.58%+4.86%+1.63%-0.93%
'26/07/0176.4-0.5-0.65%+3.25%47018.99+893.08+1.94%+6.89%-2.59%-3.63%
'26/06/3076.9+0.1+0.13%+3.39%46125.91+1126.01+2.5%+9.56%-2.37%-6.17%
'26/06/2976.8+0.6+0.79%+4.2%44999.9+428.14+0.96%+10.6%-0.17%-6.41%
交易
日期		5609 中菲行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2676.2-0.4-0.52%+3.66%44571.76-1683.5-3.64%+6.59%+3.12%-2.93%
'26/06/2576.6+0.1+0.13%+3.79%46255.26+211.66+0.46%+7.08%-0.33%-3.29%
'26/06/2476.5+0.3+0.39%+4.2%46043.6-1057.05-2.24%+4.67%+2.63%-0.47%
'26/06/2376.2-0.1-0.13%+4.06%47100.65-640.86-1.34%+3.27%+1.21%+0.79%
'26/06/2276.3-0.8-1.04%+2.98%47741.51+1276.31+2.75%+6.11%-3.79%-3.12%
'26/06/1877.1-0.3-0.39%+2.58%46465.2+587.81+1.28%+7.46%-1.67%-4.88%
'26/06/1777.4+0.6+0.78%+3.39%45877.39+68.2+0.15%+7.62%+0.63%-4.24%
'26/06/1682.4-0.2-0.24%+2.91%45809.19+412.2+0.91%+8.6%-1.15%-5.7%
'26/06/1582.6-0.3-0.36%+2.53%45396.99+1227.95+2.78%+11.6%-3.14%-9.09%
'26/06/1282.900%+2.53%44169.04+1019.58+2.36%+14.3%-2.36%-11.7%
'26/06/1182.9-0.1-0.12%+2.41%43149.46-76.08-0.18%+14.1%+0.06%-11.6%
'26/06/1083-0.9-1.07%+1.31%43225.54-1478.9-3.31%+10.3%+2.24%-8.97%
'26/06/0983.9+1.9+2.32%+3.66%44704.44+1201.66+2.76%+13.3%-0.44%-9.67%
'26/06/0882-0.1-0.12%+3.53%43502.78-1568.16-3.48%+9.39%+3.36%-5.86%
'26/06/0582.1-0.2-0.24%+3.28%45070.94-606.52-1.33%+7.93%+1.09%-4.65%
'26/06/0482.3+0.1+0.12%+3.41%45677.46-781.7-1.68%+6.12%+1.8%-2.71%
'26/06/0382.2+0.7+0.86%+4.29%46459.16+901.85+1.98%+8.22%-1.12%-3.93%
'26/06/0281.5+0.2+0.25%+4.55%45557.31+219.4+0.48%+8.74%-0.23%-4.19%
交易
日期		5609 中菲行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0181.3+0.3+0.37%+4.94%45337.91+604.97+1.35%+10.2%-0.98%-5.28%
'26/05/2981+0.6+0.75%+5.72%44732.94+1096.5+2.51%+13%-1.76%-7.26%
'26/05/2880.4+0.2+0.25%+5.99%43636.44-620.36-1.4%+11.4%+1.65%-5.41%
'26/05/2780.2-0.2-0.25%+5.72%44256.8+731.43+1.68%+13.3%-1.93%-7.55%
'26/05/2680.4+0.1+0.12%+5.85%43525.37-119.03-0.27%+13%+0.39%-7.11%
'26/05/2580.3-0.2-0.25%+5.59%43644.4+1376.43+3.26%+16.6%-3.51%-11.1%
'26/05/2280.5-0.3-0.37%+5.2%42267.97+899.76+2.18%+19.2%-2.55%-14%
'26/05/2180.8+0.8+1%+6.25%41368.21+1347.39+3.37%+23.2%-2.37%-16.9%
'26/05/2080+0.5+0.63%+6.92%40020.82-154.74-0.39%+22.7%+1.02%-15.8%
'26/05/1979.5-0.2-0.25%+6.65%40175.56-716.26-1.75%+20.6%+1.5%-13.9%
'26/05/1879.7+0.5+0.63%+7.32%40891.82-280.54-0.68%+19.7%+1.31%-12.4%
'26/05/1579.2-1.1-1.37%+5.85%41172.36-579.39-1.39%+18.1%+0.02%-12.2%
'26/05/1480.3+1+1.26%+7.19%41751.75+377.25+0.91%+19.2%+0.35%-12%
'26/05/1379.3-0.3-0.38%+6.78%41374.5-523.82-1.25%+17.7%+0.87%-10.9%
'26/05/1279.600%+6.78%41898.32+108.26+0.26%+18%-0.26%-11.2%
'26/05/1179.600%+6.78%41790.06+186.12+0.45%+18.5%-0.45%-11.7%
'26/05/0879.600%+6.78%41603.94-329.84-0.79%+17.6%+0.79%-10.8%
'26/05/0779.6+0.9+1.14%+8.01%41933.78+794.93+1.93%+19.8%-0.79%-11.8%
交易
日期		5609 中菲行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0678.7+0.7+0.9%+8.97%41138.85+369.56+0.91%+20.9%-0.01%-12%
'26/05/0578+0.3+0.39%+9.4%40769.29+64.15+0.16%+21.1%+0.23%-11.7%
'26/05/0477.7-0.3-0.38%+8.97%40705.14+1778.51+4.57%+26.7%-4.95%-17.7%
'26/04/3078+0.1+0.13%+9.11%38926.63-376.87-0.96%+25.4%+1.09%-16.3%
'26/04/2977.9-0.1-0.13%+8.97%39303.5-218.23-0.55%+24.7%+0.42%-15.8%
'26/04/2878-0.2-0.26%+8.7%39521.73-94.9-0.24%+24.4%-0.02%-15.8%
'26/04/2778.2-0.6-0.76%+7.87%39616.63+684.23+1.76%+26.6%-2.52%-18.8%
'26/04/2478.8-0.4-0.51%+7.32%38932.4+1218.25+3.23%+30.7%-3.74%-23.4%
'26/04/2379.2-0.7-0.88%+6.38%37714.15-164.32-0.43%+30.2%-0.45%-23.8%
'26/04/2279.9+0.4+0.5%+6.92%37878.47+273.36+0.73%+31.1%-0.23%-24.2%
'26/04/2179.500%+6.92%37605.11+646.31+1.75%+33.4%-1.75%-26.5%
'26/04/2079.5-0.7-0.87%+5.99%36958.8+154.46+0.42%+34%-1.29%-28%
'26/04/1780.2+0.6+0.75%+6.78%36804.34-327.68-0.88%+32.8%+1.63%-26%
'26/04/1679.6+0.7+0.89%+7.73%37132.02+409.88+1.12%+34.3%-0.23%-26.5%
'26/04/1578.9-0.2-0.25%+7.46%36722.14+426.02+1.17%+35.8%-1.42%-28.4%
'26/04/1479.1+0.2+0.25%+7.73%36296.12+838.83+2.37%+39%-2.12%-31.3%
'26/04/1378.9-0.3-0.38%+7.32%35457.29+39.46+0.11%+39.2%-0.49%-31.9%
'26/04/1079.2+0.1+0.13%+7.46%35417.83+556.67+1.6%+41.4%-1.47%-34%
交易
日期		5609 中菲行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0979.1+0.3+0.38%+7.87%34861.16+99.78+0.29%+41.8%+0.09%-34%
'26/04/0878.8+0.1+0.13%+8.01%34761.38+1531.56+4.61%+48.4%-4.48%-40.4%
'26/04/0778.7-0.2-0.25%+7.73%33229.82+657.39+2.02%+51.4%-2.27%-43.6%
'26/04/0278.9-0.2-0.25%+7.46%32572.43-602.39-1.82%+48.6%+1.57%-41.2%
'26/04/0179.1+1.1+1.41%+8.97%33174.82+1451.83+4.58%+55.4%-3.17%-46.4%
'26/03/3178-0.7-0.89%+8.01%31722.99-795.17-2.45%+51.6%+1.56%-43.6%
'26/03/3078.700%+8.01%32518.16-594.43-1.8%+48.9%+1.8%-40.9%
'26/03/2778.7-0.1-0.13%+7.87%33112.59-225.03-0.68%+47.9%+0.55%-40%
'26/03/2678.800%+7.87%33337.62-101.49-0.3%+47.4%+0.3%-39.6%
'26/03/2578.8+0.1+0.13%+8.01%33439.11+826.87+2.54%+51.2%-2.41%-43.2%
'26/03/2478.700%+8.01%32612.24-110.26-0.34%+50.7%+0.34%-42.7%
'26/03/2378.7-0.9-1.13%+6.78%32722.5-821.38-2.45%+47%+1.32%-40.2%
'26/03/2079.6-0.4-0.5%+6.25%33543.88-145.8-0.43%+46.3%-0.07%-40.1%
'26/03/1980+0.2+0.25%+6.52%33689.68-658.9-1.92%+43.5%+2.17%-37%
'26/03/1879.8-0.1-0.13%+6.38%34348.58+512.01+1.51%+45.7%-1.64%-39.3%
'26/03/1779.9-0.7-0.87%+5.46%33836.57+494.06+1.48%+47.9%-2.35%-42.4%
'26/03/1680.6+0.1+0.12%+5.59%33342.51-57.81-0.17%+47.6%+0.29%-42%
'26/03/1380.500%+5.59%33400.32-181.54-0.54%+46.8%+0.54%-41.2%
交易
日期		5609 中菲行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1280.5+1.7+2.16%+7.87%33581.86-532.33-1.56%+44.5%+3.72%-36.7%
'26/03/1178.8+1.2+1.55%+9.54%34114.19+1342.32+4.1%+50.4%-2.55%-40.9%
'26/03/1077.6+0.5+0.65%+10.2%32771.87+661.45+2.06%+53.5%-1.41%-43.3%
'26/03/0977.1-1.6-2.03%+8.01%32110.42-1489.12-4.43%+46.7%+2.4%-38.7%
'26/03/0678.7+0.3+0.38%+8.42%33599.54-73.4-0.22%+46.4%+0.6%-38%
'26/03/0578.4+0.3+0.38%+8.83%33672.94+844.06+2.57%+50.2%-2.19%-41.3%
'26/03/0478.1-1.8-2.25%+6.38%32828.88-1494.77-4.35%+43.6%+2.1%-37.3%
'26/03/0379.9+0.9+1.14%+7.59%34323.65-771.44-2.2%+40.5%+3.34%-32.9%
'26/03/0279+0.5+0.64%+8.28%35095.09-319.4-0.9%+39.2%+1.54%-30.9%
'26/02/2678.5+0.3+0.38%+8.7%35414.49+1.420%+39.2%+0.38%-30.5%
'26/02/2578.200%+8.7%35413.07+712.25+2.05%+42.1%-2.05%-33.4%
'26/02/2478.200%+8.7%34700.82+927.56+2.75%+46%-2.75%-37.3%
'26/02/2378.2-0.1-0.13%+8.56%33773.26+167.55+0.5%+46.7%-0.63%-38.2%
'26/02/1178.3-0.1-0.13%+8.42%33605.71+532.74+1.61%+49.1%-1.74%-40.7%
'26/02/1078.4+0.4+0.51%+8.97%33072.97+668.35+2.06%+52.1%-1.55%-43.2%
'26/02/0978-0.1-0.13%+8.83%32404.62+621.7+1.96%+55.1%-2.09%-46.3%
'26/02/0678.1-0.6-0.76%+8.01%31782.92-18.35-0.06%+55%-0.7%-47%
'26/02/0578.7+0.3+0.38%+8.42%31801.27-488.54-1.51%+52.7%+1.89%-44.3%
交易
日期		5609 中菲行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0478.4+0.4+0.51%+8.97%32289.81+94.45+0.29%+53.1%+0.22%-44.2%
'26/02/037800%+8.97%32195.36+571.33+1.81%+55.9%-1.81%-46.9%
'26/02/0278-0.7-0.89%+8.01%31624.03-439.72-1.37%+53.8%+0.48%-45.8%
'26/01/3078.7-0.1-0.13%+7.87%32063.75-472.52-1.45%+51.5%+1.32%-43.7%
'26/01/2978.8-0.5-0.63%+7.19%32536.27-267.55-0.82%+50.3%+0.19%-43.1%
'26/01/2879.3-0.5-0.63%+6.52%32803.82+485.9+1.5%+52.6%-2.13%-46%
'26/01/2779.8-0.1-0.13%+6.38%32317.92+253.4+0.79%+53.8%-0.92%-47.4%
'26/01/2679.9+0.5+0.63%+7.05%32064.52+103.01+0.32%+54.3%+0.31%-47.2%
'26/01/2379.4-0.6-0.75%+6.25%31961.51+215.43+0.68%+55.3%-1.43%-49.1%
'26/01/2280-0.2-0.25%+5.99%31746.08+499.71+1.6%+57.8%-1.85%-51.8%
'26/01/2180.2-0.1-0.12%+5.85%31246.37-513.62-1.62%+55.2%+1.5%-49.4%
'26/01/2080.3+0.6+0.75%+6.65%31759.99+120.7+0.38%+55.8%+0.37%-49.2%
'26/01/1979.7-0.3-0.38%+6.25%31639.29+230.59+0.73%+57%-1.11%-50.7%
'26/01/168000%+6.25%31408.7+598.12+1.94%+60%-1.94%-53.8%
'26/01/158000%+6.25%30810.58-131.2-0.42%+59.3%+0.42%-53.1%
'26/01/1480+0.1+0.13%+6.38%30941.78+234.56+0.76%+60.6%-0.63%-54.2%
'26/01/1379.9-0.3-0.37%+5.99%30707.22+139.93+0.46%+61.3%-0.83%-55.3%
'26/01/1280.2+0.2+0.25%+6.25%30567.29+278.33+0.92%+62.8%-0.67%-56.5%
交易
日期		5609 中菲行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/098000%+6.25%30288.96-71.59-0.24%+62.4%+0.24%-56.1%
'26/01/0880-0.2-0.25%+5.99%30360.55-74.92-0.25%+62%0%-56%
'26/01/0780.2+0.8+1.01%+7.05%30435.47-140.83-0.46%+61.2%+1.47%-54.2%
'26/01/0679.4+0.5+0.63%+7.73%30576.3+471.26+1.57%+63.8%-0.94%-56%
'26/01/0578.9-0.9-1.13%+6.52%30105.04+755.23+2.57%+68%-3.7%-61.5%
'26/01/0279.8-0.2-0.25%+6.25%29349.81+386.21+1.33%+70.2%-1.58%-64%
'25/12/3180+0.6+0.76%+7.05%28963.6+256.47+0.89%+71.7%-0.13%-64.7%
'25/12/3079.4-0.3-0.38%+6.65%28707.13-103.76-0.36%+71.1%-0.02%-64.5%
'25/12/2979.700%+6.65%28810.89+254.87+0.89%+72.6%-0.89%-66%
'25/12/2679.7-0.1-0.13%+6.52%28556.02+184.04+0.65%+73.8%-0.78%-67.3%
'25/12/2479.8-0.1-0.13%+6.38%28371.98+61.51+0.22%+74.1%-0.35%-67.8%
'25/12/2379.9-0.2-0.25%+6.12%28310.47+160.83+0.57%+75.1%-0.82%-69%
'25/12/2280.1+0.3+0.38%+6.52%28149.64+453.29+1.64%+78%-1.26%-71.5%
'25/12/1979.8-0.1-0.13%+6.38%27696.35+227.82+0.83%+79.5%-0.96%-73.1%
'25/12/1879.9-0.2-0.25%+6.12%27468.53-56.64-0.21%+79.1%-0.04%-73%
'25/12/1780.100%+6.12%27525.17-11.49-0.04%+79%+0.04%-72.9%
'25/12/1680.1-0.5-0.62%+5.46%27536.66-330.28-1.19%+76.9%+0.57%-71.5%
'25/12/1580.6+0.4+0.5%+5.99%27866.94-331.08-1.17%+74.8%+1.67%-68.9%
交易
日期		5609 中菲行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1280.2+0.1+0.12%+6.12%28198.02+173.27+0.62%+75.9%-0.5%-69.8%
'25/12/1180.100%+6.12%28024.75-375.98-1.32%+73.6%+1.32%-67.5%
'25/12/1080.1+0.4+0.5%+6.65%28400.73+218.13+0.77%+74.9%-0.27%-68.3%
'25/12/0979.7+0.1+0.13%+6.78%28182.6-121.18-0.43%+74.2%+0.56%-67.4%
'25/12/0879.600%+6.78%28303.78+322.89+1.15%+76.2%-1.15%-69.4%
'25/12/0579.6-0.7-0.87%+5.85%27980.89+185.18+0.67%+77.4%-1.54%-71.5%
'25/12/0480.3+0.4+0.5%+6.38%27795.71+2.67+0.01%+77.4%+0.49%-71%
'25/12/0379.9+0.4+0.5%+6.92%27793.04+228.77+0.83%+78.9%-0.33%-71.9%
'25/12/0279.5-0.1-0.13%+6.78%27564.27+221.74+0.81%+80.3%-0.94%-73.5%
'25/12/0179.6+0.2+0.25%+7.05%27342.53-283.95-1.03%+78.5%+1.28%-71.4%
'25/11/2879.4+0.3+0.38%+7.46%27626.48+71.95+0.26%+78.9%+0.12%-71.5%
'25/11/2779.100%+7.46%27554.53+144.99+0.53%+79.9%-0.53%-72.4%
'25/11/2679.1+0.6+0.76%+8.28%27409.54+497.37+1.85%+83.2%-1.09%-74.9%
'25/11/2578.500%+8.28%26912.17+407.93+1.54%+86%-1.54%-77.7%
'25/11/2478.5-0.1-0.13%+8.14%26504.24+69.3+0.26%+86.5%-0.39%-78.4%
'25/11/2178.6-0.7-0.88%+7.19%26434.94-991.42-3.61%+79.8%+2.73%-72.6%
'25/11/2079.3-0.1-0.13%+7.05%27426.36+846.24+3.18%+85.5%-3.31%-78.4%
'25/11/1979.4+0.1+0.13%+7.19%26580.12-176-0.66%+84.3%+0.79%-77.1%
交易
日期		5609 中菲行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1879.300%+7.19%26756.12-691.19-2.52%+79.6%+2.52%-72.4%
'25/11/1779.3-1.3-1.61%+5.46%27447.31+49.81+0.18%+80%-1.79%-74.5%
'25/11/1480.6+0.3+0.37%+5.85%27397.5-506.06-1.81%+76.7%+2.18%-70.8%
'25/11/1380.3-1-1.23%+4.55%27903.56-43.53-0.16%+76.4%-1.07%-71.9%
'25/11/1281.3+0.4+0.49%+5.07%27947.09+162.14+0.58%+77.4%-0.09%-72.4%
'25/11/1180.9+0.5+0.62%+5.72%27784.95-84.56-0.3%+76.9%+0.92%-71.2%
'25/11/1080.4-0.4-0.5%+5.2%27869.51+218.1+0.79%+78.3%-1.29%-73.1%
'25/11/0780.8-0.7-0.86%+4.29%27651.41-248.04-0.89%+76.7%+0.03%-72.4%
'25/11/0681.5+0.9+1.12%+5.46%27899.45+182.39+0.66%+77.9%+0.46%-72.4%
'25/11/0580.6+0.3+0.37%+5.85%27717.06-399.5-1.42%+75.3%+1.79%-69.5%
'25/11/0480.3-0.1-0.12%+5.72%28116.56-218.03-0.77%+74%+0.65%-68.3%
'25/11/0380.4+0.1+0.12%+5.85%28334.59+101.24+0.36%+74.6%-0.24%-68.8%
'25/10/3180.300%+5.85%28233.35-54.18-0.19%+74.3%+0.19%-68.4%
'25/10/3080.3+0.5+0.63%+6.52%28287.53-7.21-0.03%+74.2%+0.66%-67.7%
'25/10/2979.8+0.7+0.88%+7.46%28294.74+345.63+1.24%+76.4%-0.36%-68.9%
'25/10/2879.100%+7.46%27949.11-44.52-0.16%+76.1%+0.16%-68.7%
'25/10/2779.1-0.4-0.5%+6.92%27993.63+461.37+1.68%+79.1%-2.18%-72.2%
'25/10/2379.5+1+1.27%+8.28%27532.26-116.65-0.42%+78.3%+1.69%-70%
交易
日期		5609 中菲行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2278.5+0.2+0.26%+8.56%27648.91-103.5-0.37%+77.6%+0.63%-69.1%
'25/10/2178.3-0.3-0.38%+8.14%27752.41+63.78+0.23%+78.1%-0.61%-69.9%
'25/10/2078.6-0.2-0.25%+7.87%27688.63+386.26+1.41%+80.6%-1.66%-72.7%
'25/10/1778.8+0.8+1.03%+8.97%27302.37-345.5-1.25%+78.3%+2.28%-69.3%
'25/10/1678-0.4-0.51%+8.42%27647.87+372.16+1.36%+80.8%-1.87%-72.3%
'25/10/1578.4+0.9+1.16%+9.68%27275.71+482.56+1.8%+84%-0.64%-74.3%
'25/10/1477.5+1+1.31%+11.1%26793.15-130.27-0.48%+83.1%+1.79%-72%
'25/10/1376.5-0.7-0.91%+10.1%26923.42-378.5-1.39%+80.6%+0.48%-70.5%