≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5519 隆大 / K線比較(日)

5519 隆大

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2524.7+0.3+1.21%1.82%24.652524.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
371920.6萬2621.42張/筆24.820.975.310.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
114280.8萬155734張/筆24.68-0.1 (-0.4%)

連續漲跌: 首日上漲  ( +0.3元 / +1.21%)

財報評分: 最新57分 / 平均48分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 隆大召開法人說明會相關資訊 (公告訊息 09/23 16:21)

• 隆大2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:38)

• 2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1225+0.3+1.21%+1.21%49301.96-11.48-0.02%-0.02%+1.23%+1.24%
'26/10/0824.7-0.1-0.4%+0.81%49313.44-492.93-0.99%-1.01%+0.59%+1.82%
'26/10/0724.8+0.05+0.2%+1.01%49806.37-16.18-0.03%-1.04%+0.23%+2.05%
'26/10/0624.75-0.05-0.2%+0.81%49822.55+110.51+0.22%-0.82%-0.42%+1.63%
'26/10/0524.8-0.25-1%-0.2%49712.04+1236.3+2.55%+1.7%-3.55%-1.9%
'26/10/0225.05-0.1-0.4%-0.6%48475.74+122.25+0.25%+1.96%-0.65%-2.56%
'26/10/0125.15-0.15-0.59%-1.19%48353.49+413.36+0.86%+2.84%-1.45%-4.03%
'26/09/3025.3+0.3+1.2%0%47940.13+308.17+0.65%+3.51%+0.55%-3.51%
'26/09/2925-0.05-0.2%-0.2%47631.96-392.64-0.82%+2.66%+0.62%-2.86%
'26/09/2425.05-0.45-1.76%-1.96%48024.6-132.69-0.28%+2.38%-1.48%-4.34%
'26/09/2325.5-0.3-1.16%-3.1%48157.29+357.12+0.75%+3.14%-1.91%-6.24%
'26/09/2225.8-0.15-0.58%-3.66%47800.17+81.33+0.17%+3.32%-0.75%-6.98%
'26/09/2125.95-0.4-1.52%-5.12%47718.84+538.09+1.14%+4.5%-2.66%-9.62%
'26/09/1826.35+1.1+4.36%-0.99%47180.75+892.75+1.93%+6.51%+2.43%-7.5%
'26/09/1725.25+0.1+0.4%-0.6%46288+439.1+0.96%+7.53%-0.56%-8.13%
'26/09/1625.15-0.05-0.2%-0.79%45848.9+337.41+0.74%+8.33%-0.94%-9.12%
'26/09/1525.2-0.1-0.4%-1.19%45511.49-351.03-0.77%+7.5%+0.37%-8.69%
'26/09/1425.3-0.55-2.13%-3.29%45862.52-322.33-0.7%+6.75%-1.43%-10%
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1125.85-0.45-1.71%-4.94%46184.85-755.64-1.61%+5.03%-0.1%-9.97%
'26/09/1026.3-0.35-1.31%-6.19%46940.49-242.87-0.51%+4.49%-0.8%-10.7%
'26/09/0926.65-0.15-0.56%-6.72%47183.36+77.58+0.16%+4.66%-0.72%-11.4%
'26/09/0826.800%-6.72%47105.78-220.49-0.47%+4.17%+0.47%-10.9%
'26/09/0726.8-0.55-2.01%-8.59%47326.27+775.14+1.67%+5.91%-3.68%-14.5%
'26/09/0427.35+0.1+0.37%-8.26%46551.13+693.47+1.51%+7.51%-1.14%-15.8%
'26/09/0327.25-0.2-0.73%-8.93%45857.66-307.06-0.67%+6.8%-0.06%-15.7%
'26/09/0227.45-0.25-0.9%-9.75%46164.72-784-1.67%+5.01%+0.77%-14.8%
'26/09/0127.700%-9.75%46948.72+820.25+1.78%+6.88%-1.78%-16.6%
'26/08/3127.7-0.25-0.89%-10.6%46128.47-202.98-0.44%+6.41%-0.45%-17%
'26/08/2827.95-0.05-0.18%-10.7%46331.45+356.23+0.77%+7.24%-0.95%-18%
'26/08/272800%-10.7%45975.22+142.6+0.31%+7.57%-0.31%-18.3%
'26/08/2628+0.2+0.72%-10.1%45832.62+663.16+1.47%+9.15%-0.75%-19.2%
'26/08/2527.8-0.05-0.18%-10.2%45169.46+407.14+0.91%+10.1%-1.09%-20.4%
'26/08/2427.85-0.1-0.36%-10.6%44762.32-461.97-1.02%+9.02%+0.66%-19.6%
'26/08/2127.95+0.05+0.18%-10.4%45224.29+290.55+0.65%+9.72%-0.47%-20.1%
'26/08/2027.9+0.2+0.72%-9.75%44933.74+214.39+0.48%+10.2%+0.24%-20%
'26/08/1927.7-0.1-0.36%-10.1%44719.35-589.33-1.3%+8.81%+0.94%-18.9%
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1827.8+0.05+0.18%-9.91%45308.68-548.59-1.2%+7.51%+1.38%-17.4%
'26/08/1727.7500%-9.91%45857.27+46.26+0.1%+7.62%-0.1%-17.5%
'26/08/1427.7500%-9.91%45811.01-210.47-0.46%+7.13%+0.46%-17%
'26/08/1327.75-0.25-0.89%-10.7%46021.48+503.41+1.11%+8.31%-2%-19%
'26/08/1228+0.25+0.9%-9.91%45518.07+397.35+0.88%+9.27%+0.02%-19.2%
'26/08/1127.75-0.1-0.36%-10.2%45120.72+191.96+0.43%+9.73%-0.79%-20%
'26/08/1027.85-0.1-0.36%-10.6%44928.76+702.85+1.59%+11.5%-1.95%-22%
'26/08/0727.95+0.2+0.72%-9.91%44225.91-170.79-0.38%+11%+1.1%-21%
'26/08/0627.7500%-9.91%44396.7-214.9-0.48%+10.5%+0.48%-20.4%
'26/08/0527.75-0.3-1.07%-10.9%44611.6+1250.94+2.88%+13.7%-3.95%-24.6%
'26/08/0428.05+0.05+0.18%-10.7%43360.66-25.75-0.06%+13.6%+0.24%-24.3%
'26/08/0328-0.2-0.71%-11.3%43386.41+266.66+0.62%+14.3%-1.33%-25.7%
'26/07/3128.2+0.3+1.08%-10.4%43119.75+3186.45+7.98%+23.5%-6.9%-33.9%
'26/07/3027.9+0.25+0.9%-9.58%39933.3-105.88-0.26%+23.1%+1.16%-32.7%
'26/07/2927.65-0.05-0.18%-9.75%40039.18-1564.18-3.76%+18.5%+3.58%-28.3%
'26/07/2827.7-0.25-0.89%-10.6%41603.36-2030.83-4.65%+13%+3.76%-23.5%
'26/07/2727.95-0.2-0.71%-11.2%43634.19-20.65-0.05%+12.9%-0.66%-24.1%
'26/07/2428.15+0.2+0.72%-10.6%43654.84-1195.97-2.67%+9.92%+3.39%-20.5%
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2327.95-0.15-0.53%-11%44850.81+25.03+0.06%+9.99%-0.59%-21%
'26/07/2228.100%-11%44825.78+592.91+1.34%+11.5%-1.34%-22.5%
'26/07/2128.1+0.1+0.36%-10.7%44232.87+1783.17+4.2%+16.1%-3.84%-26.9%
'26/07/202800%-10.7%42449.7-221.57-0.52%+15.5%+0.52%-26.3%
'26/07/1728-0.45-1.58%-12.1%42671.27-2953.71-6.47%+8.06%+4.89%-20.2%
'26/07/1628.45-0.2-0.7%-12.7%45624.98-6.61-0.01%+8.04%-0.69%-20.8%
'26/07/1528.65+0.35+1.24%-11.7%45631.59+893.64+2%+10.2%-0.76%-21.9%
'26/07/1428.3-0.6-2.08%-13.5%44737.95-642.57-1.42%+8.64%-0.66%-22.1%
'26/07/1328.9-0.75-2.53%-15.7%45380.52+25.91+0.06%+8.7%-2.59%-24.4%
'26/07/0934.45+0.25+0.73%-12.9%45354.61-379.8-0.83%+7.8%+1.56%-20.7%
'26/07/0834.2+0.05+0.15%-12.7%45734.41+255.3+0.56%+8.41%-0.41%-21.1%
'26/07/0734.15-0.4-1.16%-13.7%45479.11-1077.28-2.31%+5.9%+1.15%-19.6%
'26/07/0634.5500%-13.7%46556.39-224.23-0.48%+5.39%+0.48%-19.1%
'26/07/0334.55+0.05+0.14%-13.6%46780.62+36.46+0.08%+5.47%+0.06%-19.1%
'26/07/0234.500%-13.6%46744.16-274.83-0.58%+4.86%+0.58%-18.5%
'26/07/0134.500%-13.6%47018.99+893.08+1.94%+6.89%-1.94%-20.5%
'26/06/3034.5+0.3+0.88%-12.9%46125.91+1126.01+2.5%+9.56%-1.62%-22.4%
'26/06/2934.2+0.2+0.59%-12.4%44999.9+428.14+0.96%+10.6%-0.37%-23%
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2634-0.3-0.87%-13.1%44571.76-1683.5-3.64%+6.59%+2.77%-19.7%
'26/06/2534.3+0.5+1.48%-11.8%46255.26+211.66+0.46%+7.08%+1.02%-18.9%
'26/06/2433.8+0.1+0.3%-11.6%46043.6-1057.05-2.24%+4.67%+2.54%-16.2%
'26/06/2333.7+0.15+0.45%-11.2%47100.65-640.86-1.34%+3.27%+1.79%-14.4%
'26/06/2233.55-0.9-2.61%-13.5%47741.51+1276.31+2.75%+6.11%-5.36%-19.6%
'26/06/1834.45-0.3-0.86%-14.2%46465.2+587.81+1.28%+7.46%-2.14%-21.7%
'26/06/1734.75+0.35+1.02%-13.4%45877.39+68.2+0.15%+7.62%+0.87%-21%
'26/06/1634.4-0.3-0.86%-14.1%45809.19+412.2+0.91%+8.6%-1.77%-22.7%
'26/06/1534.7+0.2+0.58%-13.6%45396.99+1227.95+2.78%+11.6%-2.2%-25.2%
'26/06/1234.5+0.65+1.92%-12%44169.04+1019.58+2.36%+14.3%-0.44%-26.2%
'26/06/1133.85+0.05+0.15%-11.8%43149.46-76.08-0.18%+14.1%+0.33%-25.9%
'26/06/1033.8+1.35+4.16%-8.17%43225.54-1478.9-3.31%+10.3%+7.47%-18.5%
'26/06/0932.45+0.3+0.93%-7.31%44704.44+1201.66+2.76%+13.3%-1.83%-20.6%
'26/06/0832.15-0.55-1.68%-8.87%43502.78-1568.16-3.48%+9.39%+1.8%-18.3%
'26/06/0532.7+0.4+1.24%-7.74%45070.94-606.52-1.33%+7.93%+2.57%-15.7%
'26/06/0432.3+0.15+0.47%-7.31%45677.46-781.7-1.68%+6.12%+2.15%-13.4%
'26/06/0332.15+0.35+1.1%-6.29%46459.16+901.85+1.98%+8.22%-0.88%-14.5%
'26/06/0231.8-0.15-0.47%-6.73%45557.31+219.4+0.48%+8.74%-0.95%-15.5%
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0131.95-0.15-0.47%-7.17%45337.91+604.97+1.35%+10.2%-1.82%-17.4%
'26/05/2932.1+0.1+0.31%-6.88%44732.94+1096.5+2.51%+13%-2.2%-19.9%
'26/05/2832-0.1-0.31%-7.17%43636.44-620.36-1.4%+11.4%+1.09%-18.6%
'26/05/2732.1-0.15-0.47%-7.6%44256.8+731.43+1.68%+13.3%-2.15%-20.9%
'26/05/2632.25-0.05-0.15%-7.74%43525.37-119.03-0.27%+13%+0.12%-20.7%
'26/05/2532.3-0.35-1.07%-8.73%43644.4+1376.43+3.26%+16.6%-4.33%-25.4%
'26/05/2232.65-0.1-0.31%-9.01%42267.97+899.76+2.18%+19.2%-2.49%-28.2%
'26/05/2132.75+0.15+0.46%-8.59%41368.21+1347.39+3.37%+23.2%-2.91%-31.8%
'26/05/2032.6+0.15+0.46%-8.17%40020.82-154.74-0.39%+22.7%+0.85%-30.9%
'26/05/1932.45+0.35+1.09%-7.17%40175.56-716.26-1.75%+20.6%+2.84%-27.7%
'26/05/1832.1+0.15+0.47%-6.73%40891.82-280.54-0.68%+19.7%+1.15%-26.5%
'26/05/1531.95-0.15-0.47%-7.17%41172.36-579.39-1.39%+18.1%+0.92%-25.2%
'26/05/1432.1-0.25-0.77%-7.88%41751.75+377.25+0.91%+19.2%-1.68%-27%
'26/05/1332.35-0.35-1.07%-8.87%41374.5-523.82-1.25%+17.7%+0.18%-26.5%
'26/05/1232.7-0.25-0.76%-9.56%41898.32+108.26+0.26%+18%-1.02%-27.5%
'26/05/1132.95-0.15-0.45%-9.97%41790.06+186.12+0.45%+18.5%-0.9%-28.5%
'26/05/0833.1-0.05-0.15%-10.1%41603.94-329.84-0.79%+17.6%+0.64%-27.7%
'26/05/0733.15+0.65+2%-8.31%41933.78+794.93+1.93%+19.8%+0.07%-28.2%
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0632.5-0.05-0.15%-8.45%41138.85+369.56+0.91%+20.9%-1.06%-29.4%
'26/05/0532.55+0.2+0.62%-7.88%40769.29+64.15+0.16%+21.1%+0.46%-29%
'26/05/0432.35-0.2-0.61%-8.45%40705.14+1778.51+4.57%+26.7%-5.18%-35.1%
'26/04/3032.55-0.15-0.46%-8.87%38926.63-376.87-0.96%+25.4%+0.5%-34.3%
'26/04/2932.7+0.45+1.4%-7.6%39303.5-218.23-0.55%+24.7%+1.95%-32.3%
'26/04/2832.25-0.05-0.15%-7.74%39521.73-94.9-0.24%+24.4%+0.09%-32.2%
'26/04/2732.3-0.7-2.12%-9.7%39616.63+684.23+1.76%+26.6%-3.88%-36.3%
'26/04/2433-0.05-0.15%-9.83%38932.4+1218.25+3.23%+30.7%-3.38%-40.6%
'26/04/2333.05+0.2+0.61%-9.28%37714.15-164.32-0.43%+30.2%+1.04%-39.4%
'26/04/2232.85+0.15+0.46%-8.87%37878.47+273.36+0.73%+31.1%-0.27%-40%
'26/04/2132.7+0.1+0.31%-8.59%37605.11+646.31+1.75%+33.4%-1.44%-42%
'26/04/2032.6-0.4-1.21%-9.7%36958.8+154.46+0.42%+34%-1.63%-43.7%
'26/04/1733-0.45-1.35%-10.9%36804.34-327.68-0.88%+32.8%-0.47%-43.7%
'26/04/1633.45+0.05+0.15%-10.8%37132.02+409.88+1.12%+34.3%-0.97%-45%
'26/04/1533.4+0.1+0.3%-10.5%36722.14+426.02+1.17%+35.8%-0.87%-46.3%
'26/04/1433.3+0.1+0.3%-10.2%36296.12+838.83+2.37%+39%-2.07%-49.3%
'26/04/1333.2-0.1-0.3%-10.5%35457.29+39.46+0.11%+39.2%-0.41%-49.7%
'26/04/1033.3-0.05-0.15%-10.6%35417.83+556.67+1.6%+41.4%-1.75%-52.1%
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0933.35-0.05-0.15%-10.8%34861.16+99.78+0.29%+41.8%-0.44%-52.6%
'26/04/0833.4+0.25+0.75%-10.1%34761.38+1531.56+4.61%+48.4%-3.86%-58.5%
'26/04/0733.15-0.05-0.15%-10.2%33229.82+657.39+2.02%+51.4%-2.17%-61.6%
'26/04/0233.2-0.25-0.75%-10.9%32572.43-602.39-1.82%+48.6%+1.07%-59.5%
'26/04/0133.45+0.6+1.83%-9.28%33174.82+1451.83+4.58%+55.4%-2.75%-64.7%
'26/03/3132.85-0.25-0.76%-9.97%31722.99-795.17-2.45%+51.6%+1.69%-61.6%
'26/03/3033.1-0.45-1.34%-11.2%32518.16-594.43-1.8%+48.9%+0.46%-60.1%
'26/03/2733.55-0.25-0.74%-11.8%33112.59-225.03-0.68%+47.9%-0.06%-59.7%
'26/03/2633.8-0.05-0.15%-12%33337.62-101.49-0.3%+47.4%+0.15%-59.4%
'26/03/2533.85+0.3+0.89%-11.2%33439.11+826.87+2.54%+51.2%-1.65%-62.4%
'26/03/2433.55-0.25-0.74%-11.8%32612.24-110.26-0.34%+50.7%-0.4%-62.5%
'26/03/2333.8-0.4-1.17%-12.9%32722.5-821.38-2.45%+47%+1.28%-59.8%
'26/03/2034.2+0.45+1.33%-11.7%33543.88-145.8-0.43%+46.3%+1.76%-58%
'26/03/1933.75-0.3-0.88%-12.5%33689.68-658.9-1.92%+43.5%+1.04%-56%
'26/03/1834.05+0.05+0.15%-12.4%34348.58+512.01+1.51%+45.7%-1.36%-58.1%
'26/03/1734-0.1-0.29%-12.6%33836.57+494.06+1.48%+47.9%-1.77%-60.5%
'26/03/1634.1+0.2+0.59%-12.1%33342.51-57.81-0.17%+47.6%+0.76%-59.7%
'26/03/1333.9-1.4-3.97%-15.6%33400.32-181.54-0.54%+46.8%-3.43%-62.4%
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1235.3+2.45+7.46%-9.28%33581.86-532.33-1.56%+44.5%+9.02%-53.8%
'26/03/1132.85+0.6+1.86%-7.6%34114.19+1342.32+4.1%+50.4%-2.24%-58%
'26/03/1032.25-0.25-0.77%-8.31%32771.87+661.45+2.06%+53.5%-2.83%-61.8%
'26/03/0932.5-0.95-2.84%-10.9%32110.42-1489.12-4.43%+46.7%+1.59%-57.6%
'26/03/0633.45+0.3+0.9%-10.1%33599.54-73.4-0.22%+46.4%+1.12%-56.5%
'26/03/0533.15+1.75+5.57%-5.1%33672.94+844.06+2.57%+50.2%+3%-55.3%
'26/03/0431.4-0.8-2.48%-7.45%32828.88-1494.77-4.35%+43.6%+1.87%-51.1%
'26/03/0332.200%-7.45%34323.65-771.44-2.2%+40.5%+2.2%-47.9%
'26/03/0232.2-0.15-0.46%-7.88%35095.09-319.4-0.9%+39.2%+0.44%-47.1%
'26/02/2632.35+0.3+0.94%-7.02%35414.49+1.420%+39.2%+0.94%-46.2%
'26/02/2532.05+0.25+0.79%-6.29%35413.07+712.25+2.05%+42.1%-1.26%-48.4%
'26/02/2431.8+0.55+1.76%-4.64%34700.82+927.56+2.75%+46%-0.99%-50.6%
'26/02/2331.25+0.4+1.3%-3.4%33773.26+167.55+0.5%+46.7%+0.8%-50.1%
'26/02/1130.85+0.35+1.15%-2.3%33605.71+532.74+1.61%+49.1%-0.46%-51.4%
'26/02/1030.5+0.25+0.83%-1.49%33072.97+668.35+2.06%+52.1%-1.23%-53.6%
'26/02/0930.25-0.1-0.33%-1.81%32404.62+621.7+1.96%+55.1%-2.29%-56.9%
'26/02/0630.35-0.3-0.98%-2.77%31782.92-18.35-0.06%+55%-0.92%-57.8%
'26/02/0530.6500%-2.77%31801.27-488.54-1.51%+52.7%+1.51%-55.5%
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0430.65+0.4+1.32%-1.49%32289.81+94.45+0.29%+53.1%+1.03%-54.6%
'26/02/0330.25-0.25-0.82%-2.3%32195.36+571.33+1.81%+55.9%-2.63%-58.2%
'26/02/0230.5-0.35-1.13%-3.4%31624.03-439.72-1.37%+53.8%+0.24%-57.2%
'26/01/3030.85-0.35-1.12%-4.49%32063.75-472.52-1.45%+51.5%+0.33%-56%
'26/01/2931.2+0.05+0.16%-4.33%32536.27-267.55-0.82%+50.3%+0.98%-54.6%
'26/01/2831.15-0.25-0.8%-5.1%32803.82+485.9+1.5%+52.6%-2.3%-57.6%
'26/01/2731.4-0.15-0.48%-5.55%32317.92+253.4+0.79%+53.8%-1.27%-59.3%
'26/01/2631.55-0.15-0.47%-5.99%32064.52+103.01+0.32%+54.3%-0.79%-60.2%
'26/01/2331.7-0.3-0.94%-6.87%31961.51+215.43+0.68%+55.3%-1.62%-62.2%
'26/01/2232+0.35+1.11%-5.85%31746.08+499.71+1.6%+57.8%-0.49%-63.6%
'26/01/2131.65-0.55-1.71%-7.45%31246.37-513.62-1.62%+55.2%-0.09%-62.7%
'26/01/2032.2-0.2-0.62%-8.02%31759.99+120.7+0.38%+55.8%-1%-63.8%
'26/01/1932.4+0.5+1.57%-6.58%31639.29+230.59+0.73%+57%+0.84%-63.6%
'26/01/1631.9-0.5-1.54%-8.02%31408.7+598.12+1.94%+60%-3.48%-68%
'26/01/1532.4-0.05-0.15%-8.17%30810.58-131.2-0.42%+59.3%+0.27%-67.5%
'26/01/1432.45+0.25+0.78%-7.45%30941.78+234.56+0.76%+60.6%+0.02%-68%
'26/01/1332.200%-7.45%30707.22+139.93+0.46%+61.3%-0.46%-68.7%
'26/01/1232.2-1.15-3.45%-10.6%30567.29+278.33+0.92%+62.8%-4.37%-73.4%
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0933.35+0.4+1.21%-9.56%30288.96-71.59-0.24%+62.4%+1.45%-71.9%
'26/01/0832.95+0.05+0.15%-9.42%30360.55-74.92-0.25%+62%+0.4%-71.4%
'26/01/0732.9+0.05+0.15%-9.28%30435.47-140.83-0.46%+61.2%+0.61%-70.5%
'26/01/0632.85+0.25+0.77%-8.59%30576.3+471.26+1.57%+63.8%-0.8%-72.4%
'26/01/0532.6-0.15-0.46%-9.01%30105.04+755.23+2.57%+68%-3.03%-77%
'26/01/0232.75-0.25-0.76%-9.7%29349.81+386.21+1.33%+70.2%-2.09%-79.9%
'25/12/3133-0.4-1.2%-10.8%28963.6+256.47+0.89%+71.7%-2.09%-82.5%
'25/12/3033.4+0.05+0.15%-10.6%28707.13-103.76-0.36%+71.1%+0.51%-81.8%
'25/12/2933.35-0.6-1.77%-12.2%28810.89+254.87+0.89%+72.6%-2.66%-84.9%
'25/12/2633.95+0.3+0.89%-11.4%28556.02+184.04+0.65%+73.8%+0.24%-85.2%
'25/12/2433.65+0.4+1.2%-10.4%28371.98+61.51+0.22%+74.1%+0.98%-84.5%
'25/12/2333.25+0.3+0.91%-9.56%28310.47+160.83+0.57%+75.1%+0.34%-84.7%
'25/12/2232.95-0.25-0.75%-10.2%28149.64+453.29+1.64%+78%-2.39%-88.2%
'25/12/1933.2+0.3+0.91%-9.42%27696.35+227.82+0.83%+79.5%+0.08%-88.9%
'25/12/1832.9+0.2+0.61%-8.87%27468.53-56.64-0.21%+79.1%+0.82%-88%
'25/12/1732.7+0.75+2.35%-6.73%27525.17-11.49-0.04%+79%+2.39%-85.8%
'25/12/1631.95-0.65-1.99%-8.59%27536.66-330.28-1.19%+76.9%-0.8%-85.5%
'25/12/1532.6+0.35+1.09%-7.6%27866.94-331.08-1.17%+74.8%+2.26%-82.4%
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1232.25+0.55+1.74%-5.99%28198.02+173.27+0.62%+75.9%+1.12%-81.9%
'25/12/1131.7-0.05-0.16%-6.14%28024.75-375.98-1.32%+73.6%+1.16%-79.7%
'25/12/1031.7500%-6.14%28400.73+218.13+0.77%+74.9%-0.77%-81.1%
'25/12/0931.7500%-6.14%28182.6-121.18-0.43%+74.2%+0.43%-80.3%
'25/12/0831.75-0.3-0.94%-7.02%28303.78+322.89+1.15%+76.2%-2.09%-83.2%
'25/12/0532.05-0.5-1.54%-8.45%27980.89+185.18+0.67%+77.4%-2.21%-85.8%
'25/12/0432.55-0.15-0.46%-8.87%27795.71+2.67+0.01%+77.4%-0.47%-86.3%
'25/12/0332.7+0.3+0.93%-8.02%27793.04+228.77+0.83%+78.9%+0.1%-86.9%
'25/12/0232.4+0.2+0.62%-7.45%27564.27+221.74+0.81%+80.3%-0.19%-87.8%
'25/12/0132.2-0.75-2.28%-9.56%27342.53-283.95-1.03%+78.5%-1.25%-88%
'25/11/2832.95+0.15+0.46%-9.15%27626.48+71.95+0.26%+78.9%+0.2%-88.1%
'25/11/2732.800%-9.15%27554.53+144.99+0.53%+79.9%-0.53%-89%
'25/11/2632.8+0.55+1.71%-7.6%27409.54+497.37+1.85%+83.2%-0.14%-90.8%
'25/11/2532.25+1.1+3.53%-4.33%26912.17+407.93+1.54%+86%+1.99%-90.3%
'25/11/2431.15+0.3+0.97%-3.4%26504.24+69.3+0.26%+86.5%+0.71%-89.9%
'25/11/2130.85-0.85-2.68%-5.99%26434.94-991.42-3.61%+79.8%+0.93%-85.8%
'25/11/2031.7+0.8+2.59%-3.56%27426.36+846.24+3.18%+85.5%-0.59%-89%
'25/11/1930.9+0.35+1.15%-2.45%26580.12-176-0.66%+84.3%+1.81%-86.7%
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1830.55+0.15+0.49%-1.97%26756.12-691.19-2.52%+79.6%+3.01%-81.6%
'25/11/1730.4+1.75+6.11%+4.01%27447.31+49.81+0.18%+80%+5.93%-75.9%
'25/11/1428.65+0.25+0.88%+4.93%27397.5-506.06-1.81%+76.7%+2.69%-71.8%
'25/11/1328.4-0.05-0.18%+4.75%27903.56-43.53-0.16%+76.4%-0.02%-71.7%
'25/11/1228.45+0.25+0.89%+5.67%27947.09+162.14+0.58%+77.4%+0.31%-71.8%
'25/11/1128.2-0.5-1.74%+3.83%27784.95-84.56-0.3%+76.9%-1.44%-73.1%
'25/11/1028.7-0.15-0.52%+3.29%27869.51+218.1+0.79%+78.3%-1.31%-75%
'25/11/0728.85-0.2-0.69%+2.58%27651.41-248.04-0.89%+76.7%+0.2%-74.1%
'25/11/0629.05+1.05+3.75%+6.43%27899.45+182.39+0.66%+77.9%+3.09%-71.4%
'25/11/052800%+6.43%27717.06-399.5-1.42%+75.3%+1.42%-68.9%
'25/11/0428-0.1-0.36%+6.05%28116.56-218.03-0.77%+74%+0.41%-67.9%
'25/11/0328.1-0.45-1.58%+4.38%28334.59+101.24+0.36%+74.6%-1.94%-70.2%
'25/10/3128.55+0.25+0.88%+5.3%28233.35-54.18-0.19%+74.3%+1.07%-69%
'25/10/3028.3-0.2-0.7%+4.56%28287.53-7.21-0.03%+74.2%-0.67%-69.7%
'25/10/2928.5-0.25-0.87%+3.65%28294.74+345.63+1.24%+76.4%-2.11%-72.7%
'25/10/2828.75-0.1-0.35%+3.29%27949.11-44.52-0.16%+76.1%-0.19%-72.8%
'25/10/2728.85+0.4+1.41%+4.75%27993.63+461.37+1.68%+79.1%-0.27%-74.3%
'25/10/2328.45-0.05-0.18%+4.56%27532.26-116.65-0.42%+78.3%+0.24%-73.8%
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2228.5+0.35+1.24%+5.86%27648.91-103.5-0.37%+77.6%+1.61%-71.8%
'25/10/2128.15+0.05+0.18%+6.05%27752.41+63.78+0.23%+78.1%-0.05%-72%
'25/10/2028.1-0.15-0.53%+5.49%27688.63+386.26+1.41%+80.6%-1.94%-75.1%
'25/10/1728.25+0.05+0.18%+5.67%27302.37-345.5-1.25%+78.3%+1.43%-72.6%
'25/10/1628.2+0.3+1.08%+6.81%27647.87+372.16+1.36%+80.8%-0.28%-73.9%
'25/10/1527.9+0.05+0.18%+7%27275.71+482.56+1.8%+84%-1.62%-77%
'25/10/1427.85-0.25-0.89%+6.05%26793.15-130.27-0.48%+83.1%-0.41%-77.1%