≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5520 力泰 / K線比較(日)

5520 力泰

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.584.500%0%84.584.584.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
05,069415股/筆84.481.548.5920.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
02,961218張/筆84.60 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均50分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 力泰董事會通過2026年第2季合併財務報告 (公告訊息 08/04 13:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1284.500%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0884.500%0%49313.44-492.93-0.99%-1.01%+0.99%+1.01%
'26/10/0784.5+0.3+0.36%+0.36%49806.37-16.18-0.03%-1.04%+0.39%+1.4%
'26/10/0684.2+0.2+0.24%+0.6%49822.55+110.51+0.22%-0.82%+0.02%+1.42%
'26/10/0584+0.5+0.6%+1.2%49712.04+1236.3+2.55%+1.7%-1.95%-0.51%
'26/10/0283.500%+1.2%48475.74+122.25+0.25%+1.96%-0.25%-0.76%
'26/10/0183.5+0.1+0.12%+1.32%48353.49+413.36+0.86%+2.84%-0.74%-1.52%
'26/09/3083.200%+1.32%47940.13+308.17+0.65%+3.51%-0.65%-2.18%
'26/09/2983.200%+1.32%47631.96-392.64-0.82%+2.66%+0.82%-1.34%
'26/09/2483.2+0.2+0.24%+1.57%48024.6-132.69-0.28%+2.38%+0.52%-0.81%
'26/09/2383+0.9+1.1%+2.68%48157.29+357.12+0.75%+3.14%+0.35%-0.46%
'26/09/2282.1-0.7-0.85%+1.81%47800.17+81.33+0.17%+3.32%-1.02%-1.51%
'26/09/218200%+1.83%47718.84+538.09+1.14%+4.5%-1.14%-2.67%
'26/09/1882-0.2-0.24%+1.58%47180.75+892.75+1.93%+6.51%-2.17%-4.93%
'26/09/178200%+1.59%46288+439.1+0.96%+7.53%-0.96%-5.95%
'26/09/1682+0.2+0.24%+1.83%45848.9+337.41+0.74%+8.33%-0.5%-6.49%
'26/09/1581.8-0.2-0.24%+1.59%45511.49-351.03-0.77%+7.5%+0.53%-5.91%
'26/09/148200%+1.59%45862.52-322.33-0.7%+6.75%+0.7%-5.16%
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/118200%+1.59%46184.85-755.64-1.61%+5.03%+1.61%-3.45%
'26/09/1082-0.3-0.36%+1.22%46940.49-242.87-0.51%+4.49%+0.15%-3.28%
'26/09/0982.300%+1.22%47183.36+77.58+0.16%+4.66%-0.16%-3.45%
'26/09/0882.3-0.5-0.6%+0.6%47105.78-220.49-0.47%+4.17%-0.13%-3.57%
'26/09/0782.800%+0.6%47326.27+775.14+1.67%+5.91%-1.67%-5.31%
'26/09/0482.800%+0.6%46551.13+693.47+1.51%+7.51%-1.51%-6.91%
'26/09/0382.800%+0.6%45857.66-307.06-0.67%+6.8%+0.67%-6.19%
'26/09/0282.800%+0.6%46164.72-784-1.67%+5.01%+1.67%-4.41%
'26/09/0182.8-0.3-0.36%+0.24%46948.72+820.25+1.78%+6.88%-2.14%-6.64%
'26/08/3183.1-0.1-0.12%+0.12%46128.47-202.98-0.44%+6.41%+0.32%-6.29%
'26/08/2883.2-0.8-0.95%-0.83%46331.45+356.23+0.77%+7.24%-1.72%-8.07%
'26/08/2784+0.8+0.96%+0.12%45975.22+142.6+0.31%+7.57%+0.65%-7.45%
'26/08/2683.300%+0.12%45832.62+663.16+1.47%+9.15%-1.47%-9.03%
'26/08/2583.400%+0.12%45169.46+407.14+0.91%+10.1%-0.91%-10%
'26/08/2483.4+0.6+0.72%+0.85%44762.32-461.97-1.02%+9.02%+1.74%-8.17%
'26/08/2182.800%+0.85%45224.29+290.55+0.65%+9.72%-0.65%-8.88%
'26/08/2082.8+0.4+0.49%+1.33%44933.74+214.39+0.48%+10.2%+0.01%-8.91%
'26/08/1982.400%+1.33%44719.35-589.33-1.3%+8.81%+1.3%-7.48%
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/188300%+1.33%45308.68-548.59-1.2%+7.51%+1.2%-6.19%
'26/08/178300%+1.33%45857.27+46.26+0.1%+7.62%-0.1%-6.3%
'26/08/148300%+1.33%45811.01-210.47-0.46%+7.13%+0.46%-5.8%
'26/08/1383-0.3-0.36%+0.96%46021.48+503.41+1.11%+8.31%-1.47%-7.35%
'26/08/1283.3-0.1-0.12%+0.84%45518.07+397.35+0.88%+9.27%-1%-8.43%
'26/08/1183.4-0.5-0.6%+0.24%45120.72+191.96+0.43%+9.73%-1.03%-9.5%
'26/08/1083.9+0.4+0.48%+0.72%44928.76+702.85+1.59%+11.5%-1.11%-10.8%
'26/08/0783.500%+0.72%44225.91-170.79-0.38%+11%+0.38%-10.3%
'26/08/0683.500%+0.72%44396.7-214.9-0.48%+10.5%+0.48%-9.8%
'26/08/0583.5+0.6+0.72%+1.45%44611.6+1250.94+2.88%+13.7%-2.16%-12.3%
'26/08/0481.500%+1.47%43360.66-25.75-0.06%+13.6%+0.06%-12.2%
'26/08/0381.500%+1.47%43386.41+266.66+0.62%+14.3%-0.62%-12.9%
'26/07/3181.200%+1.48%43119.75+3186.45+7.98%+23.5%-7.98%-22%
'26/07/3081.2+0.4+0.5%+1.98%39933.3-105.88-0.26%+23.1%+0.76%-21.2%
'26/07/2980.8-0.8-0.98%+0.98%40039.18-1564.18-3.76%+18.5%+2.78%-17.5%
'26/07/2881.6-0.7-0.85%+0.12%41603.36-2030.83-4.65%+13%+3.8%-12.9%
'26/07/2782.300%+0.12%43634.19-20.65-0.05%+12.9%+0.05%-12.8%
'26/07/2482.600%+0.12%43654.84-1195.97-2.67%+9.92%+2.67%-9.8%
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2382.6+0.3+0.36%+0.49%44850.81+25.03+0.06%+9.99%+0.3%-9.5%
'26/07/2282.3-0.7-0.84%-0.36%44825.78+592.91+1.34%+11.5%-2.18%-11.8%
'26/07/2183+0.7+0.85%+0.49%44232.87+1783.17+4.2%+16.1%-3.35%-15.7%
'26/07/2082.300%+0.49%42449.7-221.57-0.52%+15.5%+0.52%-15.1%
'26/07/1782.3+0.1+0.12%+0.61%42671.27-2953.71-6.47%+8.06%+6.59%-7.45%
'26/07/1682.2+0.1+0.12%+0.73%45624.98-6.61-0.01%+8.04%+0.13%-7.31%
'26/07/1582.100%+0.73%45631.59+893.64+2%+10.2%-2%-9.47%
'26/07/1482.100%+0.73%44737.95-642.57-1.42%+8.64%+1.42%-7.91%
'26/07/1382.1-0.2-0.24%+0.49%45380.52+25.91+0.06%+8.7%-0.3%-8.22%
'26/07/0982.3-0.2-0.24%+0.24%45354.61-379.8-0.83%+7.8%+0.59%-7.56%
'26/07/0882.5+0.1+0.12%+0.36%45734.41+255.3+0.56%+8.41%-0.44%-8.04%
'26/07/0782.4-0.1-0.12%+0.24%45479.11-1077.28-2.31%+5.9%+2.19%-5.65%
'26/07/0682.5+0.1+0.12%+0.36%46556.39-224.23-0.48%+5.39%+0.6%-5.03%
'26/07/0382.4-0.1-0.12%+0.24%46780.62+36.46+0.08%+5.47%-0.2%-5.23%
'26/07/0282.5-1-1.2%-0.96%46744.16-274.83-0.58%+4.86%-0.62%-5.81%
'26/07/0183.500%-0.96%47018.99+893.08+1.94%+6.89%-1.94%-7.84%
'26/06/3083.5+1.4+1.71%+0.73%46125.91+1126.01+2.5%+9.56%-0.79%-8.83%
'26/06/298200%+0.73%44999.9+428.14+0.96%+10.6%-0.96%-9.88%
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2682-0.8-0.97%-0.24%44571.76-1683.5-3.64%+6.59%+2.67%-6.83%
'26/06/2582.8+0.1+0.12%-0.12%46255.26+211.66+0.46%+7.08%-0.34%-7.2%
'26/06/2482.700%-0.12%46043.6-1057.05-2.24%+4.67%+2.24%-4.79%
'26/06/2382.7-0.2-0.24%-0.36%47100.65-640.86-1.34%+3.27%+1.1%-3.63%
'26/06/2282.9+0.6+0.73%+0.36%47741.51+1276.31+2.75%+6.11%-2.02%-5.74%
'26/06/1882.300%+0.36%46465.2+587.81+1.28%+7.46%-1.28%-7.1%
'26/06/1782.300%+0.36%45877.39+68.2+0.15%+7.62%-0.15%-7.26%
'26/06/1682.3+0.1+0.12%+0.49%45809.19+412.2+0.91%+8.6%-0.79%-8.12%
'26/06/1582.2+0.2+0.24%+0.73%45396.99+1227.95+2.78%+11.6%-2.54%-10.9%
'26/06/1282-0.5-0.61%+0.12%44169.04+1019.58+2.36%+14.3%-2.97%-14.1%
'26/06/1182.500%+0.12%43149.46-76.08-0.18%+14.1%+0.18%-13.9%
'26/06/1082.5-0.5-0.6%-0.48%43225.54-1478.9-3.31%+10.3%+2.71%-10.8%
'26/06/0983+1.6+1.97%+1.47%44704.44+1201.66+2.76%+13.3%-0.79%-11.9%
'26/06/0881.400%+1.47%43502.78-1568.16-3.48%+9.39%+3.48%-7.91%
'26/06/0581.400%+1.47%45070.94-606.52-1.33%+7.93%+1.33%-6.46%
'26/06/0481.400%+1.47%45677.46-781.7-1.68%+6.12%+1.68%-4.64%
'26/06/0381.400%+1.47%46459.16+901.85+1.98%+8.22%-1.98%-6.75%
'26/06/0281.4+0.1+0.12%+1.6%45557.31+219.4+0.48%+8.74%-0.36%-7.14%
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0181.3-1.7-2.05%-0.48%45337.91+604.97+1.35%+10.2%-3.4%-10.7%
'26/05/2983+0.6+0.73%+0.24%44732.94+1096.5+2.51%+13%-1.78%-12.7%
'26/05/2882.4+0.2+0.24%+0.49%43636.44-620.36-1.4%+11.4%+1.64%-10.9%
'26/05/2782.200%+0.49%44256.8+731.43+1.68%+13.3%-1.68%-12.8%
'26/05/2682.200%+0.49%43525.37-119.03-0.27%+13%+0.27%-12.5%
'26/05/2582.200%+0.49%43644.4+1376.43+3.26%+16.6%-3.26%-16.2%
'26/05/2282.200%+0.49%42267.97+899.76+2.18%+19.2%-2.18%-18.7%
'26/05/2182.2+0.4+0.49%+0.98%41368.21+1347.39+3.37%+23.2%-2.88%-22.2%
'26/05/2081.800%+0.98%40020.82-154.74-0.39%+22.7%+0.39%-21.7%
'26/05/1981.800%+0.98%40175.56-716.26-1.75%+20.6%+1.75%-19.6%
'26/05/188200%+0.98%40891.82-280.54-0.68%+19.7%+0.68%-18.8%
'26/05/1582+1+1.23%+2.22%41172.36-579.39-1.39%+18.1%+2.62%-15.9%
'26/05/1481+0.2+0.25%+2.48%41751.75+377.25+0.91%+19.2%-0.66%-16.7%
'26/05/1380.200%+2.49%41374.5-523.82-1.25%+17.7%+1.25%-15.2%
'26/05/1280.2-0.9-1.11%+1.36%41898.32+108.26+0.26%+18%-1.37%-16.6%
'26/05/1181.1-0.1-0.12%+1.23%41790.06+186.12+0.45%+18.5%-0.57%-17.3%
'26/05/0881.2+0.7+0.87%+2.11%41603.94-329.84-0.79%+17.6%+1.66%-15.5%
'26/05/077900%+2.15%41933.78+794.93+1.93%+19.8%-1.93%-17.7%
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0679-2.5-3.07%-0.98%41138.85+369.56+0.91%+20.9%-3.98%-21.9%
'26/05/0581.5-0.5-0.61%-1.59%40769.29+64.15+0.16%+21.1%-0.77%-22.7%
'26/05/0482+0.6+0.74%-0.86%40705.14+1778.51+4.57%+26.7%-3.83%-27.5%
'26/04/3081.300%-0.86%38926.63-376.87-0.96%+25.4%+0.96%-26.3%
'26/04/2981.3-0.4-0.49%-1.35%39303.5-218.23-0.55%+24.7%+0.06%-26.1%
'26/04/2881.7+0.7+0.86%-0.49%39521.73-94.9-0.24%+24.4%+1.1%-24.9%
'26/04/2781+0.3+0.37%-0.12%39616.63+684.23+1.76%+26.6%-1.39%-26.8%
'26/04/2479.900%-0.13%38932.4+1218.25+3.23%+30.7%-3.23%-30.9%
'26/04/2379.9-0.5-0.62%-0.75%37714.15-164.32-0.43%+30.2%-0.19%-30.9%
'26/04/2280.4-0.6-0.74%-1.48%37878.47+273.36+0.73%+31.1%-1.47%-32.6%
'26/04/2181+2.5+3.18%+1.66%37605.11+646.31+1.75%+33.4%+1.43%-31.7%
'26/04/2078.5-0.5-0.63%+1.01%36958.8+154.46+0.42%+34%-1.05%-32.9%
'26/04/1779-1.4-1.74%-0.75%36804.34-327.68-0.88%+32.8%-0.86%-33.5%
'26/04/1680.4+0.1+0.12%-0.62%37132.02+409.88+1.12%+34.3%-1%-34.9%
'26/04/1580.3-0.4-0.5%-1.12%36722.14+426.02+1.17%+35.8%-1.67%-36.9%
'26/04/1480.7-1.2-1.47%-2.56%36296.12+838.83+2.37%+39%-3.84%-41.6%
'26/04/1381.9-1.1-1.33%-3.86%35457.29+39.46+0.11%+39.2%-1.44%-43.1%
'26/04/108300%-3.86%35417.83+556.67+1.6%+41.4%-1.6%-45.3%
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0983+1+1.22%-2.68%34861.16+99.78+0.29%+41.8%+0.93%-44.5%
'26/04/088200%-2.68%34761.38+1531.56+4.61%+48.4%-4.61%-51%
'26/04/0782-0.5-0.61%-3.27%33229.82+657.39+2.02%+51.4%-2.63%-54.6%
'26/04/0282.5-0.4-0.48%-3.74%32572.43-602.39-1.82%+48.6%+1.34%-52.4%
'26/04/0182.900%-3.74%33174.82+1451.83+4.58%+55.4%-4.58%-59.2%
'26/03/3182.9+0.9+1.1%-2.68%31722.99-795.17-2.45%+51.6%+3.55%-54.3%
'26/03/3082-1.5-1.8%-4.43%32518.16-594.43-1.8%+48.9%0%-53.3%
'26/03/2783.5+0.6+0.72%-3.74%33112.59-225.03-0.68%+47.9%+1.4%-51.6%
'26/03/2682.9+1.8+2.22%-1.6%33337.62-101.49-0.3%+47.4%+2.52%-49%
'26/03/2588.1-3.3-3.61%-5.03%33439.11+826.87+2.54%+51.2%-6.15%-56.2%
'26/03/2491.4+0.2+0.22%-4.82%32612.24-110.26-0.34%+50.7%+0.56%-55.5%
'26/03/2391.2-0.4-0.44%-5.24%32722.5-821.38-2.45%+47%+2.01%-52.2%
'26/03/2091.6+0.3+0.33%-4.93%33543.88-145.8-0.43%+46.3%+0.76%-51.3%
'26/03/1991.3+0.5+0.55%-4.41%33689.68-658.9-1.92%+43.5%+2.47%-47.9%
'26/03/1890.8+0.5+0.55%-3.88%34348.58+512.01+1.51%+45.7%-0.96%-49.6%
'26/03/1790.3+0.3+0.33%-3.56%33836.57+494.06+1.48%+47.9%-1.15%-51.4%
'26/03/169000%-3.56%33342.51-57.81-0.17%+47.6%+0.17%-51.2%
'26/03/1390-0.1-0.11%-3.66%33400.32-181.54-0.54%+46.8%+0.43%-50.5%
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1290.1-0.1-0.11%-3.77%33581.86-532.33-1.56%+44.5%+1.45%-48.3%
'26/03/1190.2+1.5+1.69%-2.14%34114.19+1342.32+4.1%+50.4%-2.41%-52.6%
'26/03/1088.7+0.3+0.34%-1.81%32771.87+661.45+2.06%+53.5%-1.72%-55.3%
'26/03/0988.4-0.6-0.67%-2.47%32110.42-1489.12-4.43%+46.7%+3.76%-49.2%
'26/03/0689+0.8+0.91%-1.59%33599.54-73.4-0.22%+46.4%+1.13%-48%
'26/03/0588.2+0.6+0.68%-0.91%33672.94+844.06+2.57%+50.2%-1.89%-51.1%
'26/03/0487.6-0.8-0.9%-1.81%32828.88-1494.77-4.35%+43.6%+3.45%-45.4%
'26/03/0388.4-0.4-0.45%-2.25%34323.65-771.44-2.2%+40.5%+1.75%-42.7%
'26/03/0288.800%-2.25%35095.09-319.4-0.9%+39.2%+0.9%-41.5%
'26/02/2688.800%-2.25%35414.49+1.420%+39.2%0%-41.5%
'26/02/2588.8+0.5+0.57%-1.7%35413.07+712.25+2.05%+42.1%-1.48%-43.8%
'26/02/2488.3+0.2+0.23%-1.48%34700.82+927.56+2.75%+46%-2.52%-47.5%
'26/02/2388.1-0.2-0.23%-1.7%33773.26+167.55+0.5%+46.7%-0.73%-48.4%
'26/02/1188.3+0.2+0.23%-1.48%33605.71+532.74+1.61%+49.1%-1.38%-50.5%
'26/02/1088.1+0.1+0.11%-1.36%33072.97+668.35+2.06%+52.1%-1.95%-53.5%
'26/02/0988+0.1+0.11%-1.25%32404.62+621.7+1.96%+55.1%-1.85%-56.4%
'26/02/0687.900%-1.25%31782.92-18.35-0.06%+55%+0.06%-56.3%
'26/02/0587.9+0.2+0.23%-1.03%31801.27-488.54-1.51%+52.7%+1.74%-53.7%
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0487.7-0.4-0.45%-1.48%32289.81+94.45+0.29%+53.1%-0.74%-54.6%
'26/02/0388.100%-1.48%32195.36+571.33+1.81%+55.9%-1.81%-57.4%
'26/02/0288.1-0.5-0.56%-2.03%31624.03-439.72-1.37%+53.8%+0.81%-55.8%
'26/01/3088.6-0.2-0.23%-2.25%32063.75-472.52-1.45%+51.5%+1.22%-53.8%
'26/01/2988.800%-2.25%32536.27-267.55-0.82%+50.3%+0.82%-52.5%
'26/01/2888.8-0.2-0.22%-2.47%32803.82+485.9+1.5%+52.6%-1.72%-55%
'26/01/2789-0.2-0.22%-2.69%32317.92+253.4+0.79%+53.8%-1.01%-56.4%
'26/01/2689.200%-2.69%32064.52+103.01+0.32%+54.3%-0.32%-56.9%
'26/01/2389.2+0.1+0.11%-2.58%31961.51+215.43+0.68%+55.3%-0.57%-57.9%
'26/01/2289.100%-2.58%31746.08+499.71+1.6%+57.8%-1.6%-60.4%
'26/01/2189.1+0.1+0.11%-2.47%31246.37-513.62-1.62%+55.2%+1.73%-57.7%
'26/01/2089-0.2-0.22%-2.69%31759.99+120.7+0.38%+55.8%-0.6%-58.5%
'26/01/1989.2+0.2+0.22%-2.47%31639.29+230.59+0.73%+57%-0.51%-59.4%
'26/01/1689-0.6-0.67%-3.12%31408.7+598.12+1.94%+60%-2.61%-63.1%
'26/01/1589.600%-3.12%30810.58-131.2-0.42%+59.3%+0.42%-62.5%
'26/01/1489.600%-3.12%30941.78+234.56+0.76%+60.6%-0.76%-63.7%
'26/01/1389.6+0.1+0.11%-3.02%30707.22+139.93+0.46%+61.3%-0.35%-64.3%
'26/01/1289.5+0.3+0.34%-2.69%30567.29+278.33+0.92%+62.8%-0.58%-65.5%
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0989.2+0.1+0.11%-2.58%30288.96-71.59-0.24%+62.4%+0.35%-65%
'26/01/0889.100%-2.58%30360.55-74.92-0.25%+62%+0.25%-64.6%
'26/01/0789.1+0.1+0.11%-2.47%30435.47-140.83-0.46%+61.2%+0.57%-63.7%
'26/01/068900%-2.47%30576.3+471.26+1.57%+63.8%-1.57%-66.2%
'26/01/0589-0.2-0.22%-2.69%30105.04+755.23+2.57%+68%-2.79%-70.7%
'26/01/0289.200%-2.69%29349.81+386.21+1.33%+70.2%-1.33%-72.9%
'25/12/3189.2+0.2+0.22%-2.47%28963.6+256.47+0.89%+71.7%-0.67%-74.2%
'25/12/308900%-2.47%28707.13-103.76-0.36%+71.1%+0.36%-73.6%
'25/12/2989-1.4-1.55%-3.98%28810.89+254.87+0.89%+72.6%-2.44%-76.6%
'25/12/2690.4-0.5-0.55%-4.51%28556.02+184.04+0.65%+73.8%-1.2%-78.3%
'25/12/2490.9-0.2-0.22%-4.72%28371.98+61.51+0.22%+74.1%-0.44%-78.9%
'25/12/2391.1+0.8+0.89%-3.88%28310.47+160.83+0.57%+75.1%+0.32%-79%
'25/12/2290.3-0.4-0.44%-4.3%28149.64+453.29+1.64%+78%-2.08%-82.3%
'25/12/1990.700%-4.3%27696.35+227.82+0.83%+79.5%-0.83%-83.8%
'25/12/1890.7+0.2+0.22%-4.09%27468.53-56.64-0.21%+79.1%+0.43%-83.2%
'25/12/1790.5+0.4+0.44%-3.66%27525.17-11.49-0.04%+79%+0.48%-82.7%
'25/12/1690.1-0.8-0.88%-4.51%27536.66-330.28-1.19%+76.9%+0.31%-81.4%
'25/12/1590.9-0.5-0.55%-5.03%27866.94-331.08-1.17%+74.8%+0.62%-79.9%
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1291.4+0.1+0.11%-4.93%28198.02+173.27+0.62%+75.9%-0.51%-80.9%
'25/12/1191.3-0.3-0.33%-5.24%28024.75-375.98-1.32%+73.6%+0.99%-78.8%
'25/12/1091.6-0.5-0.54%-5.75%28400.73+218.13+0.77%+74.9%-1.31%-80.7%
'25/12/0992.1+0.2+0.22%-5.55%28182.6-121.18-0.43%+74.2%+0.65%-79.7%
'25/12/0891.9-0.1-0.11%-5.65%28303.78+322.89+1.15%+76.2%-1.26%-81.9%
'25/12/0592-0.1-0.11%-5.75%27980.89+185.18+0.67%+77.4%-0.78%-83.1%
'25/12/0492.100%-5.75%27795.71+2.67+0.01%+77.4%-0.01%-83.1%
'25/12/0392.1+0.1+0.11%-5.65%27793.04+228.77+0.83%+78.9%-0.72%-84.5%
'25/12/029200%-5.65%27564.27+221.74+0.81%+80.3%-0.81%-86%
'25/12/0192+0.1+0.11%-5.55%27342.53-283.95-1.03%+78.5%+1.14%-84%
'25/11/2891.900%-5.55%27626.48+71.95+0.26%+78.9%-0.26%-84.5%
'25/11/2791.9+0.1+0.11%-5.45%27554.53+144.99+0.53%+79.9%-0.42%-85.3%
'25/11/2691.800%-5.45%27409.54+497.37+1.85%+83.2%-1.85%-88.6%
'25/11/2591.8+0.1+0.11%-5.34%26912.17+407.93+1.54%+86%-1.43%-91.4%
'25/11/2491.700%-5.34%26504.24+69.3+0.26%+86.5%-0.26%-91.8%
'25/11/2191.7-0.1-0.11%-5.45%26434.94-991.42-3.61%+79.8%+3.5%-85.2%
'25/11/2091.8-0.2-0.22%-5.65%27426.36+846.24+3.18%+85.5%-3.4%-91.1%
'25/11/1992-0.7-0.76%-6.36%26580.12-176-0.66%+84.3%-0.1%-90.6%
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1892.7+1.2+1.31%-5.14%26756.12-691.19-2.52%+79.6%+3.83%-84.8%
'25/11/1791.5+0.4+0.44%-4.72%27447.31+49.81+0.18%+80%+0.26%-84.7%
'25/11/1491.1-0.6-0.65%-5.34%27397.5-506.06-1.81%+76.7%+1.16%-82%
'25/11/1391.7+0.7+0.77%-4.62%27903.56-43.53-0.16%+76.4%+0.93%-81%
'25/11/1291+0.6+0.66%-3.98%27947.09+162.14+0.58%+77.4%+0.08%-81.4%
'25/11/1190.4-0.6-0.66%-4.62%27784.95-84.56-0.3%+76.9%-0.36%-81.5%
'25/11/1091-2.5-2.67%-7.17%27869.51+218.1+0.79%+78.3%-3.46%-85.5%
'25/11/0793.5-2.8-2.91%-9.87%27651.41-248.04-0.89%+76.7%-2.02%-86.6%
'25/11/0696.300%-9.87%27899.45+182.39+0.66%+77.9%-0.66%-87.7%
'25/11/0596.3+0.3+0.31%-9.58%27717.06-399.5-1.42%+75.3%+1.73%-84.9%
'25/11/0496+0.2+0.21%-9.39%28116.56-218.03-0.77%+74%+0.98%-83.4%
'25/11/0395.8+0.8+0.84%-8.63%28334.59+101.24+0.36%+74.6%+0.48%-83.3%
'25/10/3195+0.1+0.11%-8.54%28233.35-54.18-0.19%+74.3%+0.3%-82.8%
'25/10/3094.9+1.1+1.17%-7.46%28287.53-7.21-0.03%+74.2%+1.2%-81.7%
'25/10/2993.8+0.4+0.43%-7.07%28294.74+345.63+1.24%+76.4%-0.81%-83.5%
'25/10/2893.4+1+1.08%-6.06%27949.11-44.52-0.16%+76.1%+1.24%-82.2%
'25/10/2792.4+0.2+0.22%-5.86%27993.63+461.37+1.68%+79.1%-1.46%-84.9%
'25/10/2392.200%-5.86%27532.26-116.65-0.42%+78.3%+0.42%-84.2%
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2292.2+0.1+0.11%-5.75%27648.91-103.5-0.37%+77.6%+0.48%-83.4%
'25/10/2192.1+0.3+0.33%-5.45%27752.41+63.78+0.23%+78.1%+0.1%-83.5%
'25/10/2091.8+0.2+0.22%-5.24%27688.63+386.26+1.41%+80.6%-1.19%-85.8%
'25/10/1791.6+0.1+0.11%-5.14%27302.37-345.5-1.25%+78.3%+1.36%-83.5%
'25/10/1691.5+0.3+0.33%-4.82%27647.87+372.16+1.36%+80.8%-1.03%-85.6%
'25/10/1591.2-0.2-0.22%-5.03%27275.71+482.56+1.8%+84%-2.02%-89%
'25/10/1491.4+0.1+0.11%-4.93%26793.15-130.27-0.48%+83.1%+0.59%-88%