≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5460 同協 / K線比較(日)

5460 同協

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.916.15-0.25-1.55%7.12%15.8516.715.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
495789.5萬3091.6張/筆15.951.2593.530.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
438726.4萬2781.58張/筆16.57-0.5 (-3%)

連續漲跌: 連5跌  ( -4.05元 / -20.3%)

財報評分: 最新47分 / 平均51分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 同協2026年第3季合併財務報告提報董事會 (公告訊息 11/11 15:43)

• 更正同協2026年4月營收公告、各項產品業務營收統計資料及2026年5-7月營收公告之本年累計營業收入淨額。 (公告訊息 09/07 14:32)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 同協2026年第2季合併財務報告提報董事會 (公告訊息 08/10 15:31)

• 同協2026年第2季財務報告董事會之召開日期為2026年08月10日 (公告訊息 07/31 16:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5460 同協6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1115.9-0.25-1.55%-1.55%242+12+5.22%+5.22%-6.77%-6.77%
'26/11/1016.15-0.5-3%-4.5%230+6.5+2.91%+8.28%-5.91%-12.8%
'26/11/0916.65-0.65-3.76%-8.09%223.5+20+9.83%+18.9%-13.6%-27%
'26/11/0617.3-1.2-6.49%-14.1%203.5-16.5-7.5%+10%+1.01%-24.1%
'26/11/0518.5-1.45-7.27%-20.3%220-20.5-8.52%+0.62%+1.25%-20.9%
'26/11/0419.95+1+5.28%-16.1%240.5+1+0.42%+1.04%+4.86%-17.1%
'26/11/0318.95-0.85-4.29%-19.7%239.5-18-6.99%-6.02%+2.7%-13.7%
'26/11/0219.8+0.3+1.54%-18.5%257.5+1.5+0.59%-5.47%+0.95%-13%
'26/10/3019.5-0.55-2.74%-20.7%256-14.5-5.36%-10.5%+2.62%-10.2%
'26/10/2920.05-0.25-1.23%-21.7%270.5-2-0.73%-11.2%-0.5%-10.5%
'26/10/2820.3+0.05+0.25%-21.5%272.5+18+7.07%-4.91%-6.82%-16.6%
'26/10/2720.25+0.95+4.92%-17.6%254.5+6.5+2.62%-2.42%+2.3%-15.2%
'26/10/2219.3-0.9-4.46%-21.3%248-18-6.77%-9.02%+2.31%-12.3%
'26/10/2120.2+0.5+2.54%-19.3%266+10+3.91%-5.47%-1.37%-13.8%
'26/10/2019.7-0.35-1.75%-20.7%256-7-2.66%-7.98%+0.91%-12.7%
'26/10/1920.05-0.55-2.67%-22.8%263-11-4.01%-11.7%+1.34%-11.1%
'26/10/1620.600%-22.8%274+3.5+1.29%-10.5%-1.29%-12.3%
'26/10/1520.6-2.05-9.05%-29.8%270.5-28-9.38%-18.9%+0.33%-10.9%
交易
日期		5460 同協6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1422.65+1.15+5.35%-26%298.5+2.5+0.84%-18.2%+4.51%-7.8%
'26/10/1321.5+0.9+4.37%-22.8%296-8.5-2.79%-20.5%+7.16%-2.29%
'26/10/1220.6-0.15-0.72%-23.4%304.5-3.5-1.14%-21.4%+0.42%-1.94%
'26/10/0820.75+1.5+7.79%-17.4%308+0.5+0.16%-21.3%+7.63%+3.9%
'26/10/0719.25+1.75+10%-9.14%307.5-3-0.97%-22.1%+11%+12.9%
'26/10/0617.5-0.05-0.28%-9.4%310.5+13+4.37%-18.7%-4.65%+9.25%
'26/10/0517.55+0.15+0.86%-8.62%297.5-10.5-3.41%-21.4%+4.27%+12.8%
'26/10/0217.4+0.15+0.87%-7.83%308+15.5+5.3%-17.3%-4.43%+9.44%
'26/10/0117.25+0.1+0.58%-7.29%292.5+3+1.04%-16.4%-0.46%+9.12%
'26/09/3017.15+0.25+1.48%-5.92%289.5+8.5+3.02%-13.9%-1.54%+7.96%
'26/09/2916.9+0.05+0.3%-5.64%281-6-2.09%-15.7%+2.39%+10%
'26/09/2416.85-0.1-0.59%-6.19%287+0.5+0.17%-15.5%-0.76%+9.34%
'26/09/2316.95-0.05-0.29%-6.47%286.5-5.5-1.88%-17.1%+1.59%+10.7%
'26/09/2217-0.15-0.87%-7.29%292-0.5-0.17%-17.3%-0.7%+9.98%
'26/09/2117.15-0.25-1.44%-8.62%292.5+8.5+2.99%-14.8%-4.43%+6.17%
'26/09/1817.4-0.2-1.14%-9.66%284+9.5+3.46%-11.8%-4.6%+2.18%
'26/09/1717.6+0.8+4.76%-5.36%274.500%-11.8%+4.76%+6.48%
'26/09/1616.8+0.1+0.6%-4.79%274.5+6.5+2.43%-9.7%-1.83%+4.91%
交易
日期		5460 同協6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1516.7+0.1+0.6%-4.22%268-3.5-1.29%-10.9%+1.89%+6.65%
'26/09/1416.6-0.55-3.21%-7.29%271.5-1.5-0.55%-11.4%-2.66%+4.07%
'26/09/1117.15-0.05-0.29%-7.56%273-10.5-3.7%-14.6%+3.41%+7.08%
'26/09/1017.2+0.25+1.47%-6.19%283.5+2.5+0.89%-13.9%+0.58%+7.68%
'26/09/0916.95-0.2-1.17%-7.29%281+5.5+2%-12.2%-3.17%+4.87%
'26/09/0817.15+0.95+5.86%-1.85%275.5-4.5-1.61%-13.6%+7.47%+11.7%
'26/09/0716.2-0.05-0.31%-2.15%280+3.5+1.27%-12.5%-1.58%+10.3%
'26/09/0416.25+0.2+1.25%-0.93%276.5+1.5+0.55%-12%+0.7%+11.1%
'26/09/0316.05+0.1+0.63%-0.31%275-3-1.08%-12.9%+1.71%+12.6%
'26/09/0215.95+0.05+0.31%0%278-6-2.11%-14.8%+2.42%+14.8%
'26/09/0115.9+0.05+0.32%+0.32%284+7+2.53%-12.6%-2.21%+13%
'26/08/3115.85-0.35-2.16%-1.85%277-10-3.48%-15.7%+1.32%+13.8%
'26/08/2816.2+0.1+0.62%-1.24%287+10+3.61%-12.6%-2.99%+11.4%
'26/08/2716.1-0.4-2.42%-3.64%277-9-3.15%-15.4%+0.73%+11.7%
'26/08/2616.5-0.25-1.49%-5.07%286+12.5+4.57%-11.5%-6.06%+6.44%
'26/08/2516.75+0.65+4.04%-1.24%273.5+4+1.48%-10.2%+2.56%+8.96%
'26/08/2416.1-0.05-0.31%-1.55%269.5+2+0.75%-9.53%-1.06%+7.98%
'26/08/2116.15+0.1+0.62%-0.93%267.5-1-0.37%-9.87%+0.99%+8.94%
交易
日期		5460 同協6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2016.05+0.05+0.31%-0.62%268.5+6+2.29%-7.81%-1.98%+7.18%
'26/08/1916+0.3+1.91%+1.27%262.5-3-1.13%-8.85%+3.04%+10.1%
'26/08/1815.7+0.05+0.32%+1.6%265.5-12.5-4.5%-12.9%+4.82%+14.5%
'26/08/1715.65-0.45-2.8%-1.24%27800%-12.9%-2.8%+11.7%
'26/08/1416.1-0.05-0.31%-1.55%278-5-1.77%-14.5%+1.46%+12.9%
'26/08/1316.15+0.1+0.62%-0.93%283+1.5+0.53%-14%+0.09%+13.1%
'26/08/1216.0500%-0.93%281.5-1-0.35%-14.3%+0.35%+13.4%
'26/08/1116.05-0.35-2.13%-3.05%282.5-6-2.08%-16.1%-0.05%+13.1%
'26/08/1016.4+0.55+3.47%+0.32%288.5+26+9.9%-7.81%-6.43%+8.12%
'26/08/0715.85-0.05-0.31%0%262.5-7-2.6%-10.2%+2.29%+10.2%
'26/08/0615.9-0.1-0.62%-0.62%269.5+13+5.07%-5.65%-5.69%+5.03%
'26/08/0516-0.15-0.93%-1.55%256.500%-5.65%-0.93%+4.11%
'26/08/0416.15+0.4+2.54%+0.95%256.5+18+7.55%+1.47%-5.01%-0.52%
'26/08/0315.75-0.25-1.56%-0.62%238.5+3+1.27%+2.76%-2.83%-3.39%
'26/07/3116+0.4+2.56%+1.92%235.5+21+9.79%+12.8%-7.23%-10.9%
'26/07/3015.6+0.35+2.3%+4.26%214.5-14-6.13%+5.91%+8.43%-1.65%
'26/07/2915.25-0.35-2.24%+1.92%233-18.5-7.36%-1.99%+5.12%+3.91%
'26/07/2815.6-0.35-2.19%-0.31%251.5-27.5-9.86%-11.6%+7.67%+11.3%
交易
日期		5460 同協6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2715.95-0.15-0.93%-1.24%279-0.5-0.18%-11.8%-0.75%+10.6%
'26/07/2416.1-0.45-2.72%-3.93%279.5-14.5-4.93%-16.2%+2.21%+12.2%
'26/07/2316.55-0.05-0.3%-4.22%29400%-16.2%-0.3%+11.9%
'26/07/2216.600%-4.22%294+22+8.09%-9.38%-8.09%+5.16%
'26/07/2116.6-0.05-0.3%-4.5%272+5.5+2.06%-7.5%-2.36%+3%
'26/07/2016.65-0.15-0.89%-5.36%266.5-21.5-7.47%-14.4%+6.58%+9.05%
'26/07/1716.8-0.45-2.61%-7.83%288-28.5-9%-22.1%+6.39%+14.3%
'26/07/1617.25+0.05+0.29%-7.56%316.5+2.5+0.8%-21.5%-0.51%+13.9%
'26/07/1517.2+1.55+9.9%+1.6%314+10+3.29%-18.9%+6.61%+20.5%
'26/07/1415.65-0.7-4.28%-2.75%304-8.5-2.72%-21.1%-1.56%+18.4%
'26/07/1316.35-0.45-2.68%-5.36%312.5-7.5-2.34%-23%-0.34%+17.6%
'26/07/0916.8-0.55-3.17%-8.36%320+2+0.63%-22.5%-3.8%+14.1%
'26/07/0817.35-0.15-0.86%-9.14%318-5.5-1.7%-23.8%+0.84%+14.7%
'26/07/0717.5-1.8-9.33%-17.6%323.5-21-6.1%-28.4%-3.23%+10.8%
'26/07/0619.300%-17.6%344.5+6.5+1.92%-27.1%-1.92%+9.45%
'26/07/0319.3+0.35+1.85%-16.1%338+4.5+1.35%-26.1%+0.5%+9.99%
'26/07/0218.95+1.7+9.86%-7.83%333.5-2-0.6%-26.5%+10.5%+18.7%
'26/07/0117.25+1.55+9.87%+1.27%335.5-2-0.59%-27%+10.5%+28.2%
交易
日期		5460 同協6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3015.7+0.3+1.95%+3.25%337.5+26.5+8.52%-20.7%-6.57%+24%
'26/06/2915.4+0.15+0.98%+4.26%311-3-0.96%-21.5%+1.94%+25.8%
'26/06/2615.25-0.1-0.65%+3.58%314-12-3.68%-24.4%+3.03%+28%
'26/06/2515.35-0.05-0.32%+3.25%326-12-3.55%-27.1%+3.23%+30.3%
'26/06/2415.4-0.05-0.32%+2.91%338-6-1.74%-28.3%+1.42%+31.3%
'26/06/2315.45-0.45-2.83%0%344-22-6.01%-32.7%+3.18%+32.7%
'26/06/2215.9+0.15+0.95%+0.95%366+2.5+0.69%-32.2%+0.26%+33.1%
'26/06/1815.75-0.65-3.96%-3.05%363.5+18.5+5.36%-28.6%-9.32%+25.5%
'26/06/1716.4+0.95+6.15%+2.91%345-1.5-0.43%-28.9%+6.58%+31.8%
'26/06/1615.45+0.25+1.64%+4.61%346.5+19.5+5.96%-24.6%-4.32%+29.2%
'26/06/1515.2+0.35+2.36%+7.07%327-20.5-5.9%-29.1%+8.26%+36.1%
'26/06/1214.85+0.2+1.37%+8.53%347.5+14.5+4.35%-26%-2.98%+34.5%
'26/06/1114.65-0.05-0.34%+8.16%333+30+9.9%-18.6%-10.2%+26.8%
'26/06/1014.700%+8.16%303-18-5.61%-23.2%+5.61%+31.4%
'26/06/0914.7+0.05+0.34%+8.53%321+12+3.88%-20.2%-3.54%+28.8%
'26/06/0814.65-0.4-2.66%+5.65%309-29-8.58%-27.1%+5.92%+32.7%
'26/06/0515.05-0.2-1.31%+4.26%338-16-4.52%-30.4%+3.21%+34.6%
'26/06/0415.25+0.1+0.66%+4.95%354+11+3.21%-28.1%-2.55%+33.1%
交易
日期		5460 同協6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0315.15+0.1+0.66%+5.65%343-4-1.15%-29%+1.81%+34.6%
'26/06/0215.05+0.25+1.69%+7.43%347-19-5.19%-32.7%+6.88%+40.1%
'26/06/0114.8-0.2-1.33%+6%366-13-3.43%-35%+2.1%+41%
'26/05/291500%+6%379+21.5+6.01%-31%-6.01%+37%
'26/05/2815-0.05-0.33%+5.65%357.5+17+4.99%-27.6%-5.32%+33.3%
'26/05/2715.05-0.15-0.99%+4.61%340.5-1.5-0.44%-27.9%-0.55%+32.5%
'26/05/2615.2-0.2-1.3%+3.25%342+31+9.97%-20.7%-11.3%+24%
'26/05/2515.4-0.15-0.96%+2.25%311+28+9.89%-12.9%-10.9%+15.1%
'26/05/2215.55+0.05+0.32%+2.58%283+25.5+9.9%-4.27%-9.58%+6.85%
'26/05/2115.5+0.25+1.64%+4.26%257.5+23+9.81%+5.12%-8.17%-0.85%
'26/05/2015.25+0.1+0.66%+4.95%234.5+7.5+3.3%+8.59%-2.64%-3.64%
'26/05/1915.15-0.1-0.66%+4.26%227-23-9.2%-1.4%+8.54%+5.66%
'26/05/1815.25+0.2+1.33%+5.65%250+2+0.81%-0.6%+0.52%+6.25%
'26/05/1515.05-0.05-0.33%+5.3%248+19+8.3%+7.64%-8.63%-2.34%
'26/05/1415.1+0.15+1%+6.35%229-3-1.29%+6.25%+2.29%+0.1%
'26/05/1314.95-0.05-0.33%+6%232+5.5+2.43%+8.83%-2.76%-2.83%
'26/05/1215+0.05+0.33%+6.35%226.5+1+0.44%+9.31%-0.11%-2.96%
'26/05/1114.95-0.1-0.66%+5.65%225.5+3.5+1.58%+11%-2.24%-5.39%
交易
日期		5460 同協6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0815.0500%+5.65%222-8.5-3.69%+6.94%+3.69%-1.29%
'26/05/0715.05+0.05+0.33%+6%230.5-4-1.71%+5.12%+2.04%+0.88%
'26/05/0615+0.25+1.69%+7.8%234.5+7+3.08%+8.35%-1.39%-0.56%
'26/05/0514.75-0.1-0.67%+7.07%227.5+4.5+2.02%+10.5%-2.69%-3.47%
'26/05/0414.85-0.15-1%+6%223+20+9.85%+21.4%-10.8%-15.4%
'26/04/301500%+6%203-1.5-0.73%+20.5%+0.73%-14.5%
'26/04/2915-0.05-0.33%+5.65%204.5-14-6.41%+12.8%+6.08%-7.17%
'26/04/2815.0500%+5.65%218.5+1.5+0.69%+13.6%-0.69%-7.95%
'26/04/2715.05-0.15-0.99%+4.61%217+7+3.33%+17.4%-4.32%-12.8%
'26/04/2415.2-0.05-0.33%+4.26%210+3+1.45%+19.1%-1.78%-14.8%
'26/04/2315.25-0.15-0.97%+3.25%207-11.5-5.26%+12.8%+4.29%-9.57%
'26/04/2215.4+0.25+1.65%+4.95%218.5+5.5+2.58%+15.7%-0.93%-10.8%
'26/04/2115.15+0.15+1%+6%213+5+2.4%+18.5%-1.4%-12.5%
'26/04/2015+0.05+0.33%+6.35%208+0.5+0.24%+18.8%+0.09%-12.4%
'26/04/1714.95+0.05+0.34%+6.71%207.5-5-2.35%+16%+2.69%-9.29%
'26/04/1614.9+0.1+0.68%+7.43%212.5+2.5+1.19%+17.4%-0.51%-9.95%
'26/04/1514.8+0.1+0.68%+8.16%210-7.5-3.45%+13.3%+4.13%-5.17%
'26/04/1414.700%+8.16%217.5-1-0.46%+12.8%+0.46%-4.65%
交易
日期		5460 同協6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1314.700%+8.16%218.5+4+1.86%+14.9%-1.86%-6.76%
'26/04/1014.7+0.2+1.38%+9.66%214.5+5+2.39%+17.7%-1.01%-8.01%
'26/04/0914.5+0.05+0.35%+10%209.5-1.5-0.71%+16.8%+1.06%-6.79%
'26/04/0814.45-0.1-0.69%+9.28%211+19+9.9%+28.4%-10.6%-19.1%
'26/04/0714.55-0.05-0.34%+8.9%192-10-4.95%+22%+4.61%-13.1%
'26/04/0214.6-0.05-0.34%+8.53%202+7+3.59%+26.4%-3.93%-17.9%
'26/04/0114.65-0.05-0.34%+8.16%195+8+4.28%+31.8%-4.62%-23.7%
'26/03/3114.7-0.15-1.01%+7.07%187-9-4.59%+25.8%+3.58%-18.7%
'26/03/3014.85-0.05-0.34%+6.71%196+1+0.51%+26.4%-0.85%-19.7%
'26/03/2714.9+0.05+0.34%+7.07%195-3.5-1.76%+24.2%+2.1%-17.1%
'26/03/2614.85-0.05-0.34%+6.71%198.5-5-2.46%+21.1%+2.12%-14.4%
'26/03/2514.9+0.3+2.05%+8.9%203.5+11.5+5.99%+28.4%-3.94%-19.5%
'26/03/2414.6+0.05+0.34%+9.28%19200%+28.4%+0.34%-19.1%
'26/03/2314.55-0.25-1.69%+7.43%192-9.5-4.71%+22.3%+3.02%-14.9%
'26/03/2014.8-0.1-0.67%+6.71%201.5-4-1.95%+20%+1.28%-13.2%
'26/03/1914.9-0.2-1.32%+5.3%205.5-5.5-2.61%+16.8%+1.29%-11.5%
'26/03/1815.1+0.25+1.68%+7.07%211+8.5+4.2%+21.7%-2.52%-14.7%
'26/03/1714.85+0.35+2.41%+9.66%202.5-1.5-0.74%+20.8%+3.15%-11.2%
交易
日期		5460 同協6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1614.5-0.05-0.34%+9.28%204+3+1.49%+22.6%-1.83%-13.4%
'26/03/1314.5500%+9.28%201-3.5-1.71%+20.5%+1.71%-11.3%
'26/03/1214.55-0.15-1.02%+8.16%204.5-11-5.1%+14.4%+4.08%-6.22%
'26/03/1114.7+0.15+1.03%+9.28%215.5+1+0.47%+14.9%+0.56%-5.64%
'26/03/1014.55+0.35+2.46%+12%214.5+12+5.93%+21.7%-3.47%-9.76%
'26/03/0914.2-0.15-1.05%+10.8%202.5-22.5-10%+9.56%+8.95%+1.25%
'26/03/0614.35-0.2-1.37%+9.28%225+0.5+0.22%+9.8%-1.59%-0.52%
'26/03/0514.55-0.1-0.68%+8.53%224.5+7.5+3.46%+13.6%-4.14%-5.06%
'26/03/0414.65-0.55-3.62%+4.61%217-14-6.06%+6.71%+2.44%-2.1%
'26/03/0315.2-0.25-1.62%+2.91%231-22-8.7%-2.57%+7.08%+5.48%
'26/03/0215.45-0.05-0.32%+2.58%253-5-1.94%-4.46%+1.62%+7.04%
'26/02/2615.5-0.15-0.96%+1.6%25800%-4.46%-0.96%+6.05%
'26/02/2515.65+0.05+0.32%+1.92%258+0.5+0.19%-4.27%+0.13%+6.19%
'26/02/2415.6-0.05-0.32%+1.6%257.5+8.5+3.41%-1%-3.73%+2.6%
'26/02/2315.65+0.25+1.62%+3.25%249+6+2.47%+1.44%-0.85%+1.81%
'26/02/1115.4-0.05-0.32%+2.91%243+3+1.25%+2.71%-1.57%+0.2%
'26/02/1015.45+0.1+0.65%+3.58%240-3-1.23%+1.44%+1.88%+2.14%
'26/02/0915.35-0.1-0.65%+2.91%243+3.5+1.46%+2.92%-2.11%-0.01%
交易
日期		5460 同協6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0615.45-0.4-2.52%+0.32%239.5-4.5-1.84%+1.02%-0.68%-0.71%
'26/02/0515.85+0.1+0.63%+0.95%244-8.5-3.37%-2.38%+4%+3.33%
'26/02/0415.75+0.25+1.61%+2.58%252.5-4.5-1.75%-4.09%+3.36%+6.67%
'26/02/0315.5+0.15+0.98%+3.58%257+12.5+5.11%+0.82%-4.13%+2.77%
'26/02/0215.35-0.35-2.23%+1.27%244.5-9.5-3.74%-2.95%+1.51%+4.23%
'26/01/3015.7-0.1-0.63%+0.63%254-1.5-0.59%-3.52%-0.04%+4.16%
'26/01/2915.800%+0.63%255.5-6-2.29%-5.74%+2.29%+6.37%
'26/01/2815.8-0.3-1.86%-1.24%261.5-2-0.76%-6.45%-1.1%+5.21%
'26/01/2716.1+0.15+0.94%-0.31%263.5+6+2.33%-4.27%-1.39%+3.96%
'26/01/2615.95+0.05+0.31%0%257.5+11+4.46%0%-4.15%0%
'26/01/2315.9+0.15+0.95%+0.95%246.5-11-4.27%-4.27%+5.22%+5.22%
'26/01/2215.75-0.15-0.94%0%257.5+18+7.52%+2.92%-8.46%-2.92%
'26/01/2115.9-0.1-0.62%-0.62%239.5-12-4.77%-1.99%+4.15%+1.36%
'26/01/2016-0.3-1.84%-2.45%251.5-11-4.19%-6.1%+2.35%+3.64%
'26/01/1916.3+0.35+2.19%-0.31%262.5-0.5-0.19%-6.27%+2.38%+5.96%
'26/01/1615.95+0.3+1.92%+1.6%263+5.5+2.14%-4.27%-0.22%+5.87%
'26/01/1515.65+0.25+1.62%+3.25%257.5+6+2.39%-1.99%-0.77%+5.23%
'26/01/1415.4+0.3+1.99%+5.3%251.5+9.5+3.93%+1.86%-1.94%+3.44%
交易
日期		5460 同協6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1315.1+0.1+0.67%+6%242+22+10%+12%-9.33%-6.05%
'26/01/1215+0.1+0.67%+6.71%220+20+10%+23.2%-9.33%-16.5%
'26/01/0914.9-0.05-0.33%+6.35%200-3-1.48%+21.4%+1.15%-15.1%
'26/01/0814.95-0.35-2.29%+3.92%203-2.5-1.22%+20%-1.07%-16%
'26/01/0715.300%+3.92%205.5+1.5+0.74%+20.8%-0.74%-16.9%
'26/01/0615.3+0.15+0.99%+4.95%204+2.5+1.24%+22.3%-0.25%-17.4%
'26/01/0515.15-0.65-4.11%+0.63%201.5+18+9.81%+34.3%-13.9%-33.7%
'26/01/0215.8+0.05+0.32%+0.95%183.5+10.5+6.07%+42.5%-5.75%-41.5%
'25/12/3115.75+0.1+0.64%+1.6%173-2-1.14%+40.9%+1.78%-39.3%
'25/12/3015.65-0.35-2.19%-0.62%175-1.5-0.85%+39.7%-1.34%-40.3%
'25/12/2916-0.05-0.31%-0.93%176.5+1.5+0.86%+40.9%-1.17%-41.8%
'25/12/2616.05+0.4+2.56%+1.6%175+10.5+6.38%+49.8%-3.82%-48.3%
'25/12/2415.6500%+1.6%164.5+0.5+0.3%+50.3%-0.3%-48.7%
'25/12/2315.65+0.1+0.64%+2.25%164-8-4.65%+43.3%+5.29%-41.1%
'25/12/2215.55-0.15-0.96%+1.27%172+13+8.18%+55%-9.14%-53.8%
'25/12/1915.7+0.2+1.29%+2.58%159-2.5-1.55%+52.6%+2.84%-50.1%
'25/12/1815.5-0.05-0.32%+2.25%161.5-0.5-0.31%+52.2%-0.01%-49.9%
'25/12/1715.55+0.3+1.97%+4.26%162+6.5+4.18%+58.5%-2.21%-54.3%
交易
日期		5460 同協6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1615.2500%+4.26%155.5-3.5-2.2%+55%+2.2%-50.8%
'25/12/1515.25+0.05+0.33%+4.61%159-3-1.85%+52.2%+2.18%-47.6%
'25/12/1215.2+0.15+1%+5.65%16200%+52.2%+1%-46.5%
'25/12/1115.05-0.1-0.66%+4.95%162+3+1.89%+55%-2.55%-50.1%
'25/12/1015.1500%+4.95%159-1.5-0.93%+53.6%+0.93%-48.6%
'25/12/0915.1500%+4.95%160.5+0.5+0.31%+54.1%-0.31%-49.1%
'25/12/0815.15+0.2+1.34%+6.35%160+3+1.91%+57%-0.57%-50.7%
'25/12/0514.95-0.1-0.66%+5.65%157+1+0.64%+58%-1.3%-52.4%
'25/12/0415.05-0.1-0.66%+4.95%156-2.5-1.58%+55.5%+0.92%-50.6%
'25/12/0315.15+0.3+2.02%+7.07%158.5+3+1.93%+58.5%+0.09%-51.5%
'25/12/0214.85-0.05-0.34%+6.71%155.5+2+1.3%+60.6%-1.64%-53.9%
'25/12/0114.9+0.05+0.34%+7.07%153.5-3.5-2.23%+57%+2.57%-49.9%
'25/11/2814.85-0.05-0.34%+6.71%157+1.5+0.96%+58.5%-1.3%-51.8%
'25/11/2714.9-0.1-0.67%+6%155.5+1+0.65%+59.5%-1.32%-53.5%
'25/11/2615+0.35+2.39%+8.53%154.5+2.5+1.64%+62.2%+0.75%-53.6%
'25/11/2514.65-0.05-0.34%+8.16%152+0.5+0.33%+62.7%-0.67%-54.5%
'25/11/2414.7-0.05-0.34%+7.8%151.5+0.5+0.33%+63.2%-0.67%-55.4%
'25/11/2114.75-0.3-1.99%+5.65%151-7.5-4.73%+55.5%+2.74%-49.9%
交易
日期		5460 同協6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2015.05+0.15+1.01%+6.71%158.5+4.5+2.92%+60.1%-1.91%-53.4%
'25/11/1914.9+0.3+2.05%+8.9%154-6.5-4.05%+53.6%+6.1%-44.7%
'25/11/1814.6-0.1-0.68%+8.16%160.5-4-2.43%+49.8%+1.75%-41.7%
'25/11/1714.7-0.45-2.97%+4.95%164.5+4+2.49%+53.6%-5.46%-48.6%
'25/11/1415.15+1.25+8.99%+14.4%160.5-9.5-5.59%+45%+14.6%-30.6%
'25/11/1313.9-0.05-0.36%+14%170+2+1.19%+46.7%-1.55%-32.7%