≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5457 宣德 / K線比較(日)

5457 宣德

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.419.5-0.1-0.51%3.59%19.519.6518.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
343660萬3411.01張/筆19.230.6924.56-0.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
418825.8萬3991.05張/筆19.77-0.1 (-0.51%)

連續漲跌: 連7跌  ( -3.15元 / -13.97%)

財報評分: 最新45分 / 平均42分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 宣德董事會決議收回已發行之限制員工權利新股註銷減資基準日 (公告訊息 11/10 18:02)

• 宣德董事會通過2026年第3季合併財務報告 (公告訊息 11/10 18:01)

• 宣德代理發言人異動 (公告訊息 09/30 13:39)

• 宣德註銷收回限制員工權利新股辦理更登記完成 (公告訊息 09/07 17:34)

• 宣德法人董事及其代表人辭任 (公告訊息 08/31 14:31)

• 代子公司立訊精密組件(昆山)有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定 (公告訊息 08/14 16:08)

• 宣德董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:52)

• 宣德2026年度第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 09:37)

• 宣德董事會決議解除經理人競業禁止限制 (公告訊息 07/17 14:36)

• 宣德財務主管、會計主管及公司治理主管異動 (公告訊息 07/17 14:35)

• 宣德科技股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：宣德三，代碼：54573)停止受理轉交換等相關事項。 (公告訊息 06/30 11:37)

• 宣德調整配息率 (公告訊息 06/30 11:33)

• 宣德除息基準日相關事宜 (公告訊息 06/30 11:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5457 宣德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1119.4-0.1-0.51%-0.51%242+12+5.22%+5.22%-5.73%-5.73%
'26/11/1019.5-0.1-0.51%-1.02%230+6.5+2.91%+8.28%-3.42%-9.3%
'26/11/0919.6-0.1-0.51%-1.52%223.5+20+9.83%+18.9%-10.3%-20.4%
'26/11/0619.7-0.65-3.19%-4.67%203.5-16.5-7.5%+10%+4.31%-14.7%
'26/11/0520.35-0.8-3.78%-8.27%220-20.5-8.52%+0.62%+4.74%-8.9%
'26/11/0421.15-0.3-1.4%-9.56%240.5+1+0.42%+1.04%-1.82%-10.6%
'26/11/0321.45-1.1-4.88%-14%239.5-18-6.99%-6.02%+2.11%-7.95%
'26/11/0222.55+0.2+0.89%-13.2%257.5+1.5+0.59%-5.47%+0.3%-7.73%
'26/10/3022.35-0.65-2.83%-15.7%256-14.5-5.36%-10.5%+2.53%-5.12%
'26/10/2923-0.55-2.34%-17.6%270.5-2-0.73%-11.2%-1.61%-6.43%
'26/10/2823.55+0.75+3.29%-14.9%272.5+18+7.07%-4.91%-3.78%-10%
'26/10/2722.8+0.15+0.66%-14.3%254.5+6.5+2.62%-2.42%-1.96%-11.9%
'26/10/2222.65-0.4-1.74%-15.8%248-18-6.77%-9.02%+5.03%-6.81%
'26/10/2123.05+0.1+0.44%-15.5%266+10+3.91%-5.47%-3.47%-10%
'26/10/2022.95+0.1+0.44%-15.1%256-7-2.66%-7.98%+3.1%-7.11%
'26/10/1922.85-0.45-1.93%-16.7%263-11-4.01%-11.7%+2.08%-5.06%
'26/10/1623.3+0.45+1.97%-15.1%274+3.5+1.29%-10.5%+0.68%-4.56%
'26/10/1522.85-0.65-2.77%-17.4%270.5-28-9.38%-18.9%+6.61%+1.48%
交易
日期		5457 宣德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1423.5+0.55+2.4%-15.5%298.5+2.5+0.84%-18.2%+1.56%+2.77%
'26/10/1322.95-0.25-1.08%-16.4%296-8.5-2.79%-20.5%+1.71%+4.15%
'26/10/1223.2-0.1-0.43%-16.7%304.5-3.5-1.14%-21.4%+0.71%+4.69%
'26/10/0823.3-0.55-2.31%-18.7%308+0.5+0.16%-21.3%-2.47%+2.64%
'26/10/0723.85-0.45-1.85%-20.2%307.5-3-0.97%-22.1%-0.88%+1.9%
'26/10/0624.3+0.3+1.25%-19.2%310.5+13+4.37%-18.7%-3.12%-0.51%
'26/10/0524-0.4-1.64%-20.5%297.5-10.5-3.41%-21.4%+1.77%+0.94%
'26/10/0224.4+0.5+2.09%-18.8%308+15.5+5.3%-17.3%-3.21%-1.56%
'26/10/0123.9-0.45-1.85%-20.3%292.5+3+1.04%-16.4%-2.89%-3.92%
'26/09/3024.35+0.85+3.62%-17.4%289.5+8.5+3.02%-13.9%+0.6%-3.57%
'26/09/2923.5-0.35-1.47%-18.7%281-6-2.09%-15.7%+0.62%-2.98%
'26/09/2423.85-0.55-2.25%-20.5%287+0.5+0.17%-15.5%-2.42%-4.96%
'26/09/2324.4+0.6+2.52%-18.5%286.5-5.5-1.88%-17.1%+4.4%-1.36%
'26/09/2223.8-0.2-0.83%-19.2%292-0.5-0.17%-17.3%-0.66%-1.9%
'26/09/2124+0.7+3%-16.7%292.5+8.5+2.99%-14.8%+0.01%-1.95%
'26/09/1823.3-1.45-5.86%-21.6%284+9.5+3.46%-11.8%-9.32%-9.78%
'26/09/1724.75+0.3+1.23%-20.7%274.500%-11.8%+1.23%-8.81%
'26/09/1624.45+0.05+0.2%-20.5%274.5+6.5+2.43%-9.7%-2.23%-10.8%
交易
日期		5457 宣德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1524.4-0.1-0.41%-20.8%268-3.5-1.29%-10.9%+0.88%-9.95%
'26/09/1424.5-1.3-5.04%-24.8%271.5-1.5-0.55%-11.4%-4.49%-13.5%
'26/09/1125.8-0.9-3.37%-27.3%273-10.5-3.7%-14.6%+0.33%-12.7%
'26/09/1026.7-0.05-0.19%-27.5%283.5+2.5+0.89%-13.9%-1.08%-13.6%
'26/09/0926.75+0.05+0.19%-27.3%281+5.5+2%-12.2%-1.81%-15.2%
'26/09/0826.7-0.5-1.84%-28.7%275.5-4.5-1.61%-13.6%-0.23%-15.1%
'26/09/0727.2-0.45-1.63%-29.8%280+3.5+1.27%-12.5%-2.9%-17.4%
'26/09/0427.65-0.05-0.18%-30%276.5+1.5+0.55%-12%-0.73%-18%
'26/09/0327.7-0.25-0.89%-30.6%275-3-1.08%-12.9%+0.19%-17.6%
'26/09/0227.95+0.05+0.18%-30.5%278-6-2.11%-14.8%+2.29%-15.7%
'26/09/0127.9-0.1-0.36%-30.7%284+7+2.53%-12.6%-2.89%-18.1%
'26/08/3128+0.05+0.18%-30.6%277-10-3.48%-15.7%+3.66%-14.9%
'26/08/2827.95+0.25+0.9%-30%287+10+3.61%-12.6%-2.71%-17.3%
'26/08/2727.7+0.6+2.21%-28.4%277-9-3.15%-15.4%+5.36%-13%
'26/08/2627.1-0.1-0.37%-28.7%286+12.5+4.57%-11.5%-4.94%-17.2%
'26/08/2527.2+0.3+1.12%-27.9%273.5+4+1.48%-10.2%-0.36%-17.7%
'26/08/2426.9-0.35-1.28%-28.8%269.5+2+0.75%-9.53%-2.03%-19.3%
'26/08/2127.25+0.05+0.18%-28.7%267.5-1-0.37%-9.87%+0.55%-18.8%
交易
日期		5457 宣德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2027.2+0.45+1.68%-27.5%268.5+6+2.29%-7.81%-0.61%-19.7%
'26/08/1926.75-0.05-0.19%-27.6%262.5-3-1.13%-8.85%+0.94%-18.8%
'26/08/1826.8-0.55-2.01%-29.1%265.5-12.5-4.5%-12.9%+2.49%-16.1%
'26/08/1727.35+0.05+0.18%-28.9%27800%-12.9%+0.18%-16%
'26/08/1427.3-0.4-1.44%-30%278-5-1.77%-14.5%+0.33%-15.5%
'26/08/1327.7-0.2-0.72%-30.5%283+1.5+0.53%-14%-1.25%-16.4%
'26/08/1227.9-0.65-2.28%-32%281.5-1-0.35%-14.3%-1.93%-17.7%
'26/08/1128.55-0.25-0.87%-32.6%282.5-6-2.08%-16.1%+1.21%-16.5%
'26/08/1028.8+0.3+1.05%-31.9%288.5+26+9.9%-7.81%-8.85%-24.1%
'26/08/0728.5+0.1+0.35%-31.7%262.5-7-2.6%-10.2%+2.95%-21.5%
'26/08/0628.4-0.05-0.18%-31.8%269.5+13+5.07%-5.65%-5.25%-26.2%
'26/08/0528.45+0.85+3.08%-29.7%256.500%-5.65%+3.08%-24.1%
'26/08/0427.6+0.35+1.28%-28.8%256.5+18+7.55%+1.47%-6.27%-30.3%
'26/08/0327.25-0.3-1.09%-29.6%238.5+3+1.27%+2.76%-2.36%-32.3%
'26/07/3127.55+1.35+5.15%-26%235.5+21+9.79%+12.8%-4.64%-38.8%
'26/07/3026.2-0.95-3.5%-28.5%214.5-14-6.13%+5.91%+2.63%-34.5%
'26/07/2928.65-0.8-2.72%-29%233-18.5-7.36%-1.99%+4.64%-27%
'26/07/2829.45-0.7-2.32%-30.7%251.5-27.5-9.86%-11.6%+7.54%-19%
交易
日期		5457 宣德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2730.15+0.3+1.01%-30%279-0.5-0.18%-11.8%+1.19%-18.2%
'26/07/2429.85-0.35-1.16%-30.8%279.5-14.5-4.93%-16.2%+3.77%-14.6%
'26/07/2330.2-0.15-0.49%-31.1%29400%-16.2%-0.49%-15%
'26/07/2230.3500%-31.1%294+22+8.09%-9.38%-8.09%-21.8%
'26/07/2130.35+1+3.41%-28.8%272+5.5+2.06%-7.5%+1.35%-21.3%
'26/07/2029.35-0.3-1.01%-29.5%266.5-21.5-7.47%-14.4%+6.46%-15.1%
'26/07/1729.65-1.75-5.57%-33.4%288-28.5-9%-22.1%+3.43%-11.3%
'26/07/1631.4+0.05+0.16%-33.3%316.5+2.5+0.8%-21.5%-0.64%-11.8%
'26/07/1531.35+0.8+2.62%-31.6%314+10+3.29%-18.9%-0.67%-12.7%
'26/07/1430.55-1.55-4.83%-34.9%304-8.5-2.72%-21.1%-2.11%-13.8%
'26/07/1332.1-1.25-3.75%-37.3%312.5-7.5-2.34%-23%-1.41%-14.4%
'26/07/0933.35-0.25-0.74%-37.8%320+2+0.63%-22.5%-1.37%-15.3%
'26/07/0833.6-0.45-1.32%-38.6%318-5.5-1.7%-23.8%+0.38%-14.8%
'26/07/0734.05-0.8-2.3%-40%323.5-21-6.1%-28.4%+3.8%-11.6%
'26/07/0634.85+0.15+0.43%-39.8%344.5+6.5+1.92%-27.1%-1.49%-12.7%
'26/07/0334.7+0.45+1.31%-39%338+4.5+1.35%-26.1%-0.04%-12.9%
'26/07/0234.25+0.4+1.18%-38.3%333.5-2-0.6%-26.5%+1.78%-11.7%
'26/07/0133.85-0.3-0.88%-38.8%335.5-2-0.59%-27%-0.29%-11.8%
交易
日期		5457 宣德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3034.15+0.5+1.49%-37.9%337.5+26.5+8.52%-20.7%-7.03%-17.2%
'26/06/2933.65-0.35-1.03%-38.5%311-3-0.96%-21.5%-0.07%-17%
'26/06/2634-2.1-5.82%-42.1%314-12-3.68%-24.4%-2.14%-17.7%
'26/06/2536.1-0.3-0.82%-42.6%326-12-3.55%-27.1%+2.73%-15.5%
'26/06/2436.4+0.4+1.11%-41.9%338-6-1.74%-28.3%+2.85%-13.6%
'26/06/2336-0.8-2.17%-43.2%344-22-6.01%-32.7%+3.84%-10.6%
'26/06/2236.8-0.3-0.81%-43.7%366+2.5+0.69%-32.2%-1.5%-11.5%
'26/06/1837.1+0.35+0.95%-43.1%363.5+18.5+5.36%-28.6%-4.41%-14.6%
'26/06/1736.75-1.7-4.42%-45.6%345-1.5-0.43%-28.9%-3.99%-16.8%
'26/06/1638.45-0.65-1.66%-46.5%346.5+19.5+5.96%-24.6%-7.62%-21.9%
'26/06/1539.1+3.55+9.99%-41.2%327-20.5-5.9%-29.1%+15.9%-12.1%
'26/06/1235.55+3.2+9.89%-35.4%347.5+14.5+4.35%-26%+5.54%-9.42%
'26/06/1132.35+2.85+9.66%-29.2%333+30+9.9%-18.6%-0.24%-10.5%
'26/06/1029.5-0.55-1.83%-30.4%303-18-5.61%-23.2%+3.78%-7.24%
'26/06/0930.05-0.5-1.64%-31.6%321+12+3.88%-20.2%-5.52%-11.4%
'26/06/0830.55-0.45-1.45%-32.6%309-29-8.58%-27.1%+7.13%-5.51%
'26/06/0531-0.35-1.12%-33.3%338-16-4.52%-30.4%+3.4%-2.97%
'26/06/0431.35-0.65-2.03%-34.7%354+11+3.21%-28.1%-5.24%-6.55%
交易
日期		5457 宣德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0332+1.05+3.39%-32.5%343-4-1.15%-29%+4.54%-3.51%
'26/06/0230.95+0.9+3%-30.4%347-19-5.19%-32.7%+8.19%+2.2%
'26/06/0130.05+0.3+1.01%-29.7%366-13-3.43%-35%+4.44%+5.21%
'26/05/2929.75+0.45+1.54%-28.7%379+21.5+6.01%-31%-4.47%+2.38%
'26/05/2829.3-0.15-0.51%-29%357.5+17+4.99%-27.6%-5.5%-1.43%
'26/05/2729.45-1.8-5.76%-33.1%340.5-1.5-0.44%-27.9%-5.32%-5.2%
'26/05/2631.25+1.05+3.48%-30.8%342+31+9.97%-20.7%-6.49%-10.1%
'26/05/2530.2+1.15+3.96%-28.1%311+28+9.89%-12.9%-5.93%-15.2%
'26/05/2229.05+0.55+1.93%-26.7%283+25.5+9.9%-4.27%-7.97%-22.4%
'26/05/2128.5+0.75+2.7%-24.7%257.5+23+9.81%+5.12%-7.11%-29.8%
'26/05/2027.75-0.35-1.25%-25.6%234.5+7.5+3.3%+8.59%-4.55%-34.2%
'26/05/1928.1-1.9-6.33%-30.3%227-23-9.2%-1.4%+2.87%-28.9%
'26/05/1830-3.3-9.91%-37.2%250+2+0.81%-0.6%-10.7%-36.6%
'26/05/1533.3-1.1-3.2%-39.2%248+19+8.3%+7.64%-11.5%-46.9%
'26/05/1434.4-0.3-0.86%-39.8%229-3-1.29%+6.25%+0.43%-46%
'26/05/1334.7-1-2.8%-41.5%232+5.5+2.43%+8.83%-5.23%-50.3%
'26/05/1235.7-0.7-1.92%-42.6%226.5+1+0.44%+9.31%-2.36%-51.9%
'26/05/1136.4+0.15+0.41%-42.3%225.5+3.5+1.58%+11%-1.17%-53.4%
交易
日期		5457 宣德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0836.25-0.55-1.49%-43.2%222-8.5-3.69%+6.94%+2.2%-50.1%
'26/05/0736.8+0.3+0.82%-42.7%230.5-4-1.71%+5.12%+2.53%-47.9%
'26/05/0636.5-0.45-1.22%-43.4%234.5+7+3.08%+8.35%-4.3%-51.8%
'26/05/0536.95+0.15+0.41%-43.2%227.5+4.5+2.02%+10.5%-1.61%-53.7%
'26/05/0436.8+0.45+1.24%-42.5%223+20+9.85%+21.4%-8.61%-63.9%
'26/04/3036.35-0.35-0.95%-43.1%203-1.5-0.73%+20.5%-0.22%-63.6%
'26/04/2936.7-0.7-1.87%-44.1%204.5-14-6.41%+12.8%+4.54%-56.9%
'26/04/2837.4-0.3-0.8%-44.6%218.5+1.5+0.69%+13.6%-1.49%-58.2%
'26/04/2737.7+0.7+1.89%-43.5%217+7+3.33%+17.4%-1.44%-60.9%
'26/04/2437-1.15-3.01%-45.2%210+3+1.45%+19.1%-4.46%-64.3%
'26/04/2338.15-1.8-4.51%-47.7%207-11.5-5.26%+12.8%+0.75%-60.5%
'26/04/2239.95+1.3+3.36%-45.9%218.5+5.5+2.58%+15.7%+0.78%-61.7%
'26/04/2138.65-0.8-2.03%-47%213+5+2.4%+18.5%-4.43%-65.5%
'26/04/2039.45+1.3+3.41%-45.2%208+0.5+0.24%+18.8%+3.17%-64%
'26/04/1738.15+0.2+0.53%-44.9%207.5-5-2.35%+16%+2.88%-60.9%
'26/04/1637.95-0.35-0.91%-45.4%212.5+2.5+1.19%+17.4%-2.1%-62.8%
'26/04/1538.3-0.3-0.78%-45.9%210-7.5-3.45%+13.3%+2.67%-59.2%
'26/04/1438.6-0.65-1.66%-46.8%217.5-1-0.46%+12.8%-1.2%-59.6%
交易
日期		5457 宣德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1339.25+0.65+1.68%-45.9%218.5+4+1.86%+14.9%-0.18%-60.8%
'26/04/1038.6-0.6-1.53%-46.7%214.5+5+2.39%+17.7%-3.92%-64.3%
'26/04/0939.2+3.55+9.96%-41.4%209.5-1.5-0.71%+16.8%+10.7%-58.2%
'26/04/0835.65+0.75+2.15%-40.1%211+19+9.9%+28.4%-7.75%-68.5%
'26/04/0734.9+0.15+0.43%-39.9%192-10-4.95%+22%+5.38%-61.9%
'26/04/0234.75-0.4-1.14%-40.5%202+7+3.59%+26.4%-4.73%-67%
'26/04/0135.15+1.15+3.38%-38.5%195+8+4.28%+31.8%-0.9%-70.3%
'26/03/3134-0.85-2.44%-40%187-9-4.59%+25.8%+2.15%-65.8%
'26/03/3034.85-0.2-0.57%-40.4%196+1+0.51%+26.4%-1.08%-66.8%
'26/03/2735.05-0.1-0.28%-40.5%195-3.5-1.76%+24.2%+1.48%-64.7%
'26/03/2635.15+0.65+1.88%-39.4%198.5-5-2.46%+21.1%+4.34%-60.6%
'26/03/2534.5+0.6+1.77%-38.3%203.5+11.5+5.99%+28.4%-4.22%-66.7%
'26/03/2433.9-0.25-0.73%-38.8%19200%+28.4%-0.73%-67.2%
'26/03/2334.15-1-2.84%-40.5%192-9.5-4.71%+22.3%+1.87%-62.9%
'26/03/2035.15-0.2-0.57%-40.9%201.5-4-1.95%+20%+1.38%-60.8%
'26/03/1935.35-1.05-2.88%-42.6%205.5-5.5-2.61%+16.8%-0.27%-59.4%
'26/03/1836.4-0.25-0.68%-43%211+8.5+4.2%+21.7%-4.88%-64.7%
'26/03/1736.65+2.95+8.75%-38%202.5-1.5-0.74%+20.8%+9.49%-58.8%
交易
日期		5457 宣德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1633.7+0.55+1.66%-37%204+3+1.49%+22.6%+0.17%-59.6%
'26/03/1333.15-0.05-0.15%-37%201-3.5-1.71%+20.5%+1.56%-57.6%
'26/03/1233.2-1-2.92%-38.9%204.5-11-5.1%+14.4%+2.18%-53.3%
'26/03/1134.2+2.1+6.54%-34.9%215.5+1+0.47%+14.9%+6.07%-49.8%
'26/03/1032.1+0.4+1.26%-34.1%214.5+12+5.93%+21.7%-4.67%-55.8%
'26/03/0931.7-1.45-4.37%-37%202.5-22.5-10%+9.56%+5.63%-46.5%
'26/03/0633.15-0.3-0.9%-37.5%225+0.5+0.22%+9.8%-1.12%-47.3%
'26/03/0533.45+0.4+1.21%-36.8%224.5+7.5+3.46%+13.6%-2.25%-50.4%
'26/03/0433.05-1.25-3.64%-39.1%217-14-6.06%+6.71%+2.42%-45.8%
'26/03/0334.3-1.4-3.92%-41.5%231-22-8.7%-2.57%+4.78%-38.9%
'26/03/0235.7-1-2.72%-43.1%253-5-1.94%-4.46%-0.78%-38.6%
'26/02/2636.7-0.05-0.14%-43.1%25800%-4.46%-0.14%-38.7%
'26/02/2536.75-0.05-0.14%-43.2%258+0.5+0.19%-4.27%-0.33%-38.9%
'26/02/2436.8+0.4+1.1%-42.6%257.5+8.5+3.41%-1%-2.31%-41.6%
'26/02/2336.4+0.55+1.53%-41.7%249+6+2.47%+1.44%-0.94%-43.1%
'26/02/1135.85-1.1-2.98%-43.4%243+3+1.25%+2.71%-4.23%-46.1%
'26/02/1036.95+0.25+0.68%-43.1%240-3-1.23%+1.44%+1.91%-44.5%
'26/02/0936.7-0.1-0.27%-43.2%243+3.5+1.46%+2.92%-1.73%-46.1%
交易
日期		5457 宣德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0636.8-0.4-1.08%-43.8%239.5-4.5-1.84%+1.02%+0.76%-44.8%
'26/02/0537.2+0.55+1.5%-43%244-8.5-3.37%-2.38%+4.87%-40.6%
'26/02/0436.65+0.9+2.52%-41.5%252.5-4.5-1.75%-4.09%+4.27%-37.5%
'26/02/0335.75+0.15+0.42%-41.3%257+12.5+5.11%+0.82%-4.69%-42.1%
'26/02/0235.6-0.9-2.47%-42.7%244.5-9.5-3.74%-2.95%+1.27%-39.8%
'26/01/3036.5-0.65-1.75%-43.7%254-1.5-0.59%-3.52%-1.16%-40.2%
'26/01/2937.15-0.9-2.37%-45.1%255.5-6-2.29%-5.74%-0.08%-39.3%
'26/01/2838.05-0.3-0.78%-45.5%261.5-2-0.76%-6.45%-0.02%-39.1%
'26/01/2738.35-0.85-2.17%-46.7%263.5+6+2.33%-4.27%-4.5%-42.4%
'26/01/2639.2-0.35-0.88%-47.2%257.5+11+4.46%0%-5.34%-47.2%
'26/01/2339.55+0.55+1.41%-46.4%246.5-11-4.27%-4.27%+5.68%-42.1%
'26/01/2239+0.6+1.56%-45.6%257.5+18+7.52%+2.92%-5.96%-48.5%
'26/01/2138.4-0.65-1.66%-46.5%239.5-12-4.77%-1.99%+3.11%-44.5%
'26/01/2039.05-0.45-1.14%-47.1%251.5-11-4.19%-6.1%+3.05%-41%
'26/01/1939.5+0.45+1.15%-46.5%262.5-0.5-0.19%-6.27%+1.34%-40.2%
'26/01/1639.05-0.25-0.64%-46.8%263+5.5+2.14%-4.27%-2.78%-42.5%
'26/01/1539.3-0.75-1.87%-47.8%257.5+6+2.39%-1.99%-4.26%-45.8%
'26/01/1440.05+1.55+4.03%-45.7%251.5+9.5+3.93%+1.86%+0.1%-47.6%
交易
日期		5457 宣德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1338.5-0.75-1.91%-46.8%242+22+10%+12%-11.9%-58.8%
'26/01/1239.25-0.7-1.75%-47.7%220+20+10%+23.2%-11.8%-70.9%
'26/01/0939.95-0.05-0.12%-47.7%200-3-1.48%+21.4%+1.36%-69.2%
'26/01/0840-0.7-1.72%-48.6%203-2.5-1.22%+20%-0.5%-68.6%
'26/01/0740.7+0.3+0.74%-48.3%205.5+1.5+0.74%+20.8%0%-69.1%
'26/01/0640.4-0.25-0.62%-48.6%204+2.5+1.24%+22.3%-1.86%-70.9%
'26/01/0540.65-1-2.4%-49.8%201.5+18+9.81%+34.3%-12.2%-84.2%
'26/01/0241.65+0.85+2.08%-48.8%183.5+10.5+6.07%+42.5%-3.99%-91.3%
'25/12/3140.800%-48.8%173-2-1.14%+40.9%+1.14%-89.6%
'25/12/3040.8-0.45-1.09%-49.3%175-1.5-0.85%+39.7%-0.24%-89%
'25/12/2941.25+0.65+1.6%-48.5%176.5+1.5+0.86%+40.9%+0.74%-89.4%
'25/12/2640.6-0.15-0.37%-48.7%175+10.5+6.38%+49.8%-6.75%-98.6%
'25/12/2440.75-0.1-0.24%-48.8%164.5+0.5+0.3%+50.3%-0.54%-99.1%
'25/12/2340.85+0.15+0.37%-48.6%164-8-4.65%+43.3%+5.02%-92%
'25/12/2240.7+0.2+0.49%-48.4%172+13+8.18%+55%-7.69%-103.4%
'25/12/1940.5-0.3-0.74%-48.8%159-2.5-1.55%+52.6%+0.81%-101.4%
'25/12/1840.8-0.3-0.73%-49.1%161.5-0.5-0.31%+52.2%-0.42%-101.3%
'25/12/1741.1-0.25-0.6%-49.5%162+6.5+4.18%+58.5%-4.78%-108%
交易
日期		5457 宣德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1641.35-0.35-0.84%-49.9%155.5-3.5-2.2%+55%+1.36%-104.9%
'25/12/1541.7+0.3+0.72%-49.5%159-3-1.85%+52.2%+2.57%-101.7%
'25/12/1241.4-0.15-0.36%-49.7%16200%+52.2%-0.36%-101.9%
'25/12/1141.55-0.5-1.19%-50.3%162+3+1.89%+55%-3.08%-105.3%
'25/12/1042.05-0.35-0.83%-50.7%159-1.5-0.93%+53.6%+0.1%-104.3%
'25/12/0942.4+0.5+1.19%-50.1%160.5+0.5+0.31%+54.1%+0.88%-104.2%
'25/12/0841.9-0.4-0.95%-50.6%160+3+1.91%+57%-2.86%-107.6%
'25/12/0542.3-0.4-0.94%-51.1%157+1+0.64%+58%-1.58%-109.1%
'25/12/0442.7-0.05-0.12%-51.1%156-2.5-1.58%+55.5%+1.46%-106.6%
'25/12/0342.75+0.7+1.66%-50.3%158.5+3+1.93%+58.5%-0.27%-108.8%
'25/12/0242.05+0.7+1.69%-49.5%155.5+2+1.3%+60.6%+0.39%-110%
'25/12/0141.35-0.95-2.25%-50.6%153.5-3.5-2.23%+57%-0.02%-107.6%
'25/11/2842.3+0.2+0.48%-50.4%157+1.5+0.96%+58.5%-0.48%-108.9%
'25/11/2742.1+0.75+1.81%-49.5%155.5+1+0.65%+59.5%+1.16%-109%
'25/11/2641.35+0.1+0.24%-49.3%154.5+2.5+1.64%+62.2%-1.4%-111.5%
'25/11/2541.25+0.9+2.23%-48.2%152+0.5+0.33%+62.7%+1.9%-110.9%
'25/11/2440.35+0.55+1.38%-47.5%151.5+0.5+0.33%+63.2%+1.05%-110.7%
'25/11/2139.8-1.45-3.52%-49.3%151-7.5-4.73%+55.5%+1.21%-104.9%
交易
日期		5457 宣德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2041.25+0.3+0.73%-49%158.5+4.5+2.92%+60.1%-2.19%-109%
'25/11/1940.95+0.3+0.74%-48.6%154-6.5-4.05%+53.6%+4.79%-102.2%
'25/11/1840.65-0.95-2.28%-49.8%160.5-4-2.43%+49.8%+0.15%-99.6%
'25/11/1741.6-0.5-1.19%-50.4%164.5+4+2.49%+53.6%-3.68%-103.9%
'25/11/1442.1-0.6-1.41%-51.1%160.5-9.5-5.59%+45%+4.18%-96.1%
'25/11/1342.7-0.95-2.18%-52.1%170+2+1.19%+46.7%-3.37%-98.8%