≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5455 昇益 / K線比較(日)

5455 昇益

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.129.9+1.2+4.01%2.01%30.531.130.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
721.81萬18392股/筆30.911.49N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
0840128張/筆300 (0%)

連續漲跌: 首日上漲  ( +1.2元 / +4.01%)

財報評分: 最新45分 / 平均41分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 昇益董事會通過2026年第3季財務報告 (公告訊息 11/10 15:02)

• 昇益受邀參加台新證券舉辦之線上法人說明會 (公告訊息 09/22 14:20)

• 昇益董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/10 15:04)

• 昇益董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/10 15:02)

• 昇益董事會通過2026年第2季財務報告 (公告訊息 08/10 14:59)

• 昇益預計通過2026年第二季財務報告之董事會日期為 2026年8月10日 (公告訊息 07/31 14:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5455 昇益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1131.1+1.2+4.01%+4.01%242+12+5.22%+5.22%-1.21%-1.2%
'26/11/1029.900%+4.01%230+6.5+2.91%+8.28%-2.91%-4.26%
'26/11/0929.9+0.65+2.22%+6.32%223.5+20+9.83%+18.9%-7.61%-12.6%
'26/11/0629.25-0.7-2.34%+3.84%203.5-16.5-7.5%+10%+5.16%-6.16%
'26/11/0529.95-0.3-0.99%+2.81%220-20.5-8.52%+0.62%+7.53%+2.19%
'26/11/0430.2500%+2.81%240.5+1+0.42%+1.04%-0.42%+1.77%
'26/11/0330.900%+2.75%239.5-18-6.99%-6.02%+6.99%+8.77%
'26/11/0230.9+0.55+1.81%+4.61%257.5+1.5+0.59%-5.47%+1.22%+10.1%
'26/10/3030.35-0.35-1.14%+3.42%256-14.5-5.36%-10.5%+4.22%+14%
'26/10/2930.700%+3.42%270.5-2-0.73%-11.2%+0.73%+14.6%
'26/10/2830.700%+3.42%272.5+18+7.07%-4.91%-7.07%+8.33%
'26/10/2730.7-0.2-0.65%+2.75%254.5+6.5+2.62%-2.42%-3.27%+5.17%
'26/10/2230.900%+2.75%248-18-6.77%-9.02%+6.77%+11.8%
'26/10/213100%+2.74%266+10+3.91%-5.47%-3.91%+8.21%
'26/10/2031+0.5+1.64%+4.43%256-7-2.66%-7.98%+4.3%+12.4%
'26/10/1930.500%+4.43%263-11-4.01%-11.7%+4.01%+16.1%
'26/10/163000%+4.5%274+3.5+1.29%-10.5%-1.29%+15%
'26/10/1530-1.25-4%+0.32%270.5-28-9.38%-18.9%+5.38%+19.2%
交易
日期		5455 昇益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1431.25+0.25+0.81%+1.13%298.5+2.5+0.84%-18.2%-0.03%+19.4%
'26/10/133100%+1.13%296-8.5-2.79%-20.5%+2.79%+21.7%
'26/10/1231+0.2+0.65%+1.79%304.5-3.5-1.14%-21.4%+1.79%+23.2%
'26/10/0830.800%+1.79%308+0.5+0.16%-21.3%-0.16%+23.1%
'26/10/0730.800%+1.79%307.5-3-0.97%-22.1%+0.97%+23.8%
'26/10/0630.800%+1.79%310.5+13+4.37%-18.7%-4.37%+20.4%
'26/10/0530.8+0.1+0.33%+2.12%297.5-10.5-3.41%-21.4%+3.74%+23.5%
'26/10/0230.700%+2.12%308+15.5+5.3%-17.3%-5.3%+19.4%
'26/10/0130.700%+2.12%292.5+3+1.04%-16.4%-1.04%+18.5%
'26/09/3030.700%+2.12%289.5+8.5+3.02%-13.9%-3.02%+16%
'26/09/2930.7+0.15+0.49%+2.62%281-6-2.09%-15.7%+2.58%+18.3%
'26/09/2430.55+0.15+0.49%+3.13%287+0.5+0.17%-15.5%+0.32%+18.7%
'26/09/2330.400%+3.13%286.5-5.5-1.88%-17.1%+1.88%+20.2%
'26/09/2230.4-0.1-0.33%+2.79%292-0.5-0.17%-17.3%-0.16%+20.1%
'26/09/2130.500%+2.79%292.5+8.5+2.99%-14.8%-2.99%+17.6%
'26/09/1830.5+0.55+1.84%+4.67%284+9.5+3.46%-11.8%-1.62%+16.5%
'26/09/1729.9500%+4.67%274.500%-11.8%0%+16.5%
'26/09/1629.95+0.5+1.7%+6.45%274.5+6.5+2.43%-9.7%-0.73%+16.2%
交易
日期		5455 昇益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1529.45-0.15-0.51%+5.91%268-3.5-1.29%-10.9%+0.78%+16.8%
'26/09/1429.6-0.05-0.17%+5.73%271.5-1.5-0.55%-11.4%+0.38%+17.1%
'26/09/1129.6500%+5.73%273-10.5-3.7%-14.6%+3.7%+20.4%
'26/09/1029.65+0.05+0.17%+5.91%283.5+2.5+0.89%-13.9%-0.72%+19.8%
'26/09/0929.6-0.15-0.5%+5.38%281+5.5+2%-12.2%-2.5%+17.5%
'26/09/0829.75+0.25+0.85%+6.27%275.5-4.5-1.61%-13.6%+2.46%+19.8%
'26/09/0729.5-0.5-1.67%+4.5%280+3.5+1.27%-12.5%-2.94%+17%
'26/09/0430-0.05-0.17%+4.33%276.5+1.5+0.55%-12%-0.72%+16.3%
'26/09/0330.05-0.05-0.17%+4.15%275-3-1.08%-12.9%+0.91%+17.1%
'26/09/0230.1-0.3-0.99%+3.13%278-6-2.11%-14.8%+1.12%+17.9%
'26/09/0130.400%+3.13%284+7+2.53%-12.6%-2.53%+15.8%
'26/08/3130.4+0.7+2.36%+5.56%277-10-3.48%-15.7%+5.84%+21.2%
'26/08/2829.7+0.05+0.17%+5.73%287+10+3.61%-12.6%-3.44%+18.4%
'26/08/2729.6500%+5.73%277-9-3.15%-15.4%+3.15%+21.1%
'26/08/2629.6500%+5.73%286+12.5+4.57%-11.5%-4.57%+17.3%
'26/08/2529.65+0.3+1.02%+6.81%273.5+4+1.48%-10.2%-0.46%+17%
'26/08/2429.3500%+6.81%269.5+2+0.75%-9.53%-0.75%+16.3%
'26/08/2129.35-0.2-0.68%+6.09%267.5-1-0.37%-9.87%-0.31%+16%
交易
日期		5455 昇益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2029.55-0.05-0.17%+5.91%268.5+6+2.29%-7.81%-2.46%+13.7%
'26/08/1929.6-0.05-0.17%+5.73%262.5-3-1.13%-8.85%+0.96%+14.6%
'26/08/1829.65+0.8+2.77%+8.67%265.5-12.5-4.5%-12.9%+7.27%+21.6%
'26/08/1728.8500%+8.67%27800%-12.9%0%+21.6%
'26/08/1428.8500%+8.67%278-5-1.77%-14.5%+1.77%+23.2%
'26/08/1328.85+0.35+1.23%+10%283+1.5+0.53%-14%+0.7%+24%
'26/08/1228.500%+10%281.5-1-0.35%-14.3%+0.35%+24.3%
'26/08/1128.5-0.2-0.7%+9.23%282.5-6-2.08%-16.1%+1.38%+25.4%
'26/08/1028.7+0.15+0.53%+9.81%288.5+26+9.9%-7.81%-9.37%+17.6%
'26/08/0728.55+0.05+0.18%+10%262.5-7-2.6%-10.2%+2.78%+20.2%
'26/08/0628.5-0.05-0.18%+9.81%269.5+13+5.07%-5.65%-5.25%+15.5%
'26/08/0528.55+0.25+0.88%+10.8%256.500%-5.65%+0.88%+16.4%
'26/08/0428.300%+10.8%256.5+18+7.55%+1.47%-7.55%+9.31%
'26/08/0328.300%+10.8%238.5+3+1.27%+2.76%-1.27%+8.02%
'26/07/3128.3+0.2+0.71%+11.6%235.5+21+9.79%+12.8%-9.08%-1.25%
'26/07/3028.1-0.1-0.35%+11.2%214.5-14-6.13%+5.91%+5.78%+5.26%
'26/07/2928.2+0.15+0.53%+11.8%233-18.5-7.36%-1.99%+7.89%+13.8%
'26/07/2828.05-0.5-1.75%+9.81%251.5-27.5-9.86%-11.6%+8.11%+21.5%
交易
日期		5455 昇益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2728.55+0.25+0.88%+10.8%279-0.5-0.18%-11.8%+1.06%+22.6%
'26/07/2428.3+0.2+0.71%+11.6%279.5-14.5-4.93%-16.2%+5.64%+27.7%
'26/07/2328.1-0.1-0.35%+11.2%29400%-16.2%-0.35%+27.3%
'26/07/2228.2+1.1+4.06%+15.7%294+22+8.09%-9.38%-4.03%+25.1%
'26/07/212700%+15.7%272+5.5+2.06%-7.5%-2.06%+23.2%
'26/07/2027-0.1-0.37%+15.3%266.5-21.5-7.47%-14.4%+7.1%+29.7%
'26/07/1727.1-0.55-1.99%+13%288-28.5-9%-22.1%+7.01%+35.1%
'26/07/1627.65+0.05+0.18%+13.2%316.5+2.5+0.8%-21.5%-0.62%+34.7%
'26/07/1527.6+0.1+0.36%+13.6%314+10+3.29%-18.9%-2.93%+32.6%
'26/07/1427.500%+13.6%304-8.5-2.72%-21.1%+2.72%+34.8%
'26/07/1327.500%+13.6%312.5-7.5-2.34%-23%+2.34%+36.6%
'26/07/0927.500%+13.6%320+2+0.63%-22.5%-0.63%+36.1%
'26/07/0827.5+0.05+0.18%+13.8%318-5.5-1.7%-23.8%+1.88%+37.6%
'26/07/0727.45-0.1-0.36%+13.4%323.5-21-6.1%-28.4%+5.74%+41.9%
'26/07/0627.55+0.3+1.1%+14.7%344.5+6.5+1.92%-27.1%-0.82%+41.7%
'26/07/0327.25+0.6+2.25%+17.3%338+4.5+1.35%-26.1%+0.9%+43.3%
'26/07/0226.65-0.35-1.3%+15.7%333.5-2-0.6%-26.5%-0.7%+42.3%
'26/07/012700%+15.7%335.5-2-0.59%-27%+0.59%+42.7%
交易
日期		5455 昇益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/302700%+15.7%337.5+26.5+8.52%-20.7%-8.52%+36.5%
'26/06/2927-0.1-0.37%+15.3%311-3-0.96%-21.5%+0.59%+36.8%
'26/06/2627.100%+15.3%314-12-3.68%-24.4%+3.68%+39.7%
'26/06/2527.1+0.1+0.37%+15.7%326-12-3.55%-27.1%+3.92%+42.8%
'26/06/2427.400%+15.5%338-6-1.74%-28.3%+1.74%+43.9%
'26/06/2327.4-0.1-0.36%+15.1%344-22-6.01%-32.7%+5.65%+47.7%
'26/06/2227.5+0.2+0.73%+15.9%366+2.5+0.69%-32.2%+0.04%+48.1%
'26/06/1827.3-0.1-0.36%+15.5%363.5+18.5+5.36%-28.6%-5.72%+44.1%
'26/06/1727.4+0.5+1.86%+17.7%345-1.5-0.43%-28.9%+2.29%+46.5%
'26/06/1626.900%+17.7%346.5+19.5+5.96%-24.6%-5.96%+42.3%
'26/06/1526.9-0.1-0.37%+17.2%327-20.5-5.9%-29.1%+5.53%+46.3%
'26/06/1227+0.25+0.93%+18.3%347.5+14.5+4.35%-26%-3.42%+44.3%
'26/06/1126.75+1.25+4.9%+24.1%333+30+9.9%-18.6%-5%+42.8%
'26/06/1025.5+0.9+3.66%+28.7%303-18-5.61%-23.2%+9.27%+51.9%
'26/06/0924.600%+28.7%321+12+3.88%-20.2%-3.88%+48.9%
'26/06/0824.6-0.4-1.6%+26.6%309-29-8.58%-27.1%+6.98%+53.7%
'26/06/052500%+26.6%338-16-4.52%-30.4%+4.52%+57%
'26/06/042500%+26.6%354+11+3.21%-28.1%-3.21%+54.7%
交易
日期		5455 昇益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/032500%+26.6%343-4-1.15%-29%+1.15%+55.6%
'26/06/0225+0.4+1.63%+28.7%347-19-5.19%-32.7%+6.82%+61.3%
'26/06/0124.6+1.5+6.49%+37%366-13-3.43%-35%+9.92%+72%
'26/05/2923.1-0.3-1.28%+35.3%379+21.5+6.01%-31%-7.29%+66.3%
'26/05/2823.4+0.85+3.77%+40.4%357.5+17+4.99%-27.6%-1.22%+68%
'26/05/2722.5500%+40.4%340.5-1.5-0.44%-27.9%+0.44%+68.3%
'26/05/2622.55-0.35-1.53%+38.2%342+31+9.97%-20.7%-11.5%+58.9%
'26/05/2522.9-1.1-4.58%+31.9%311+28+9.89%-12.9%-14.5%+44.8%
'26/05/2224-0.2-0.83%+30.8%283+25.5+9.9%-4.27%-10.7%+35.1%
'26/05/2124.200%+30.8%257.5+23+9.81%+5.12%-9.81%+25.7%
'26/05/2024.2+0.25+1.04%+32.2%234.5+7.5+3.3%+8.59%-2.26%+23.6%
'26/05/1923.95-0.55-2.24%+29.2%227-23-9.2%-1.4%+6.96%+30.6%
'26/05/1824.5-0.45-1.8%+26.9%250+2+0.81%-0.6%-2.61%+27.5%
'26/05/1524.95+0.15+0.6%+27.6%248+19+8.3%+7.64%-7.7%+20%
'26/05/1424.8-0.65-2.55%+24.4%229-3-1.29%+6.25%-1.26%+18.1%
'26/05/1325.45-0.1-0.39%+23.9%232+5.5+2.43%+8.83%-2.82%+15%
'26/05/1225.55+0.85+3.44%+28.1%226.5+1+0.44%+9.31%+3%+18.8%
'26/05/1124.7-1.1-4.26%+22.7%225.5+3.5+1.58%+11%-5.84%+11.6%
交易
日期		5455 昇益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0825.8-0.65-2.46%+19.7%222-8.5-3.69%+6.94%+1.23%+12.7%
'26/05/0726.45+1.45+5.8%+26.6%230.5-4-1.71%+5.12%+7.51%+21.5%
'26/05/0625+0.1+0.4%+27.1%234.5+7+3.08%+8.35%-2.68%+18.8%
'26/05/0524.900%+27.1%227.5+4.5+2.02%+10.5%-2.02%+16.6%
'26/05/0424.9-0.35-1.39%+25.3%223+20+9.85%+21.4%-11.2%+3.92%
'26/04/3025.2500%+25.3%203-1.5-0.73%+20.5%+0.73%+4.81%
'26/04/2925.25+0.2+0.8%+26.3%204.5-14-6.41%+12.8%+7.21%+13.5%
'26/04/2825.500%+25.9%218.5+1.5+0.69%+13.6%-0.69%+12.3%
'26/04/2725.5+0.3+1.19%+27.4%217+7+3.33%+17.4%-2.14%+10%
'26/04/2425.2-1.1-4.18%+22.1%210+3+1.45%+19.1%-5.63%+2.97%
'26/04/2326.3-0.1-0.38%+21.6%207-11.5-5.26%+12.8%+4.88%+8.78%
'26/04/2226.4+0.7+2.72%+24.9%218.5+5.5+2.58%+15.7%+0.14%+9.18%
'26/04/2125.7+0.3+1.18%+26.4%213+5+2.4%+18.5%-1.22%+7.87%
'26/04/2025.4-0.05-0.2%+26.1%208+0.5+0.24%+18.8%-0.44%+7.33%
'26/04/1725.45+1.25+5.17%+32.6%207.5-5-2.35%+16%+7.52%+16.6%
'26/04/1624.2+0.2+0.83%+33.8%212.5+2.5+1.19%+17.4%-0.36%+16.4%
'26/04/152400%+33.8%210-7.5-3.45%+13.3%+3.45%+20.4%
'26/04/1424-0.15-0.62%+32.9%217.5-1-0.46%+12.8%-0.16%+20.1%
交易
日期		5455 昇益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1324.15+0.35+1.47%+34.9%218.5+4+1.86%+14.9%-0.39%+20%
'26/04/1023.8+0.4+1.71%+37.2%214.5+5+2.39%+17.7%-0.68%+19.5%
'26/04/0923.400%+37.2%209.5-1.5-0.71%+16.8%+0.71%+20.4%
'26/04/0823.400%+37.2%211+19+9.9%+28.4%-9.9%+8.79%
'26/04/0723.4-0.4-1.68%+34.9%192-10-4.95%+22%+3.27%+12.8%
'26/04/0223.800%+34.9%202+7+3.59%+26.4%-3.59%+8.46%
'26/04/0123.800%+34.9%195+8+4.28%+31.8%-4.28%+3.06%
'26/03/3123.8+0.75+3.25%+39.3%187-9-4.59%+25.8%+7.84%+13.5%
'26/03/3023.05-0.55-2.33%+36%196+1+0.51%+26.4%-2.84%+9.61%
'26/03/2723.600%+36%195-3.5-1.76%+24.2%+1.76%+11.8%
'26/03/2623.6-0.35-1.46%+34%198.5-5-2.46%+21.1%+1%+12.9%
'26/03/2523.95+0.15+0.63%+34.9%203.5+11.5+5.99%+28.4%-5.36%+6.49%
'26/03/2423.800%+34.9%19200%+28.4%0%+6.49%
'26/03/2323.8500%+34.8%192-9.5-4.71%+22.3%+4.71%+12.5%
'26/03/2023.85+0.25+1.06%+36.2%201.5-4-1.95%+20%+3.01%+16.3%
'26/03/1923.6-0.2-0.84%+35.1%205.5-5.5-2.61%+16.8%+1.77%+18.3%
'26/03/1823.8+0.4+1.71%+37.4%211+8.5+4.2%+21.7%-2.49%+15.7%
'26/03/1723.4-0.35-1.47%+35.4%202.5-1.5-0.74%+20.8%-0.73%+14.5%
交易
日期		5455 昇益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1623.7500%+35.4%204+3+1.49%+22.6%-1.49%+12.7%
'26/03/1323.75-0.75-3.06%+31.2%201-3.5-1.71%+20.5%-1.35%+10.7%
'26/03/1224.5+0.6+2.51%+34.5%204.5-11-5.1%+14.4%+7.61%+20.1%
'26/03/1123.9-1.6-6.27%+26.1%215.5+1+0.47%+14.9%-6.74%+11.2%
'26/03/1025.5-1.3-4.85%+20%214.5+12+5.93%+21.7%-10.8%-1.77%
'26/03/0926.8-0.95-3.42%+15.9%202.5-22.5-10%+9.56%+6.58%+6.3%
'26/03/0627.8500%+15.8%225+0.5+0.22%+9.8%-0.22%+6%
'26/03/0527.8500%+15.8%224.5+7.5+3.46%+13.6%-3.46%+2.2%
'26/03/0427.85+0.3+1.09%+17.1%217-14-6.06%+6.71%+7.15%+10.3%
'26/03/0327.600%+17%231-22-8.7%-2.57%+8.7%+19.6%
'26/03/0227.6+0.45+1.66%+19%253-5-1.94%-4.46%+3.6%+23.4%
'26/02/2627.15+0.1+0.37%+19.4%25800%-4.46%+0.37%+23.9%
'26/02/2527.05-1.3-4.59%+13.9%258+0.5+0.19%-4.27%-4.78%+18.2%
'26/02/2428.400%+13.9%257.5+8.5+3.41%-1%-3.41%+14.9%
'26/02/2328.400%+13.9%249+6+2.47%+1.44%-2.47%+12.5%
'26/02/1128.200%+14%243+3+1.25%+2.71%-1.25%+11.3%
'26/02/1028.200%+14%240-3-1.23%+1.44%+1.23%+12.6%
'26/02/0928.200%+14%243+3.5+1.46%+2.92%-1.46%+11.1%
交易
日期		5455 昇益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0628.200%+14%239.5-4.5-1.84%+1.02%+1.84%+13%
'26/02/0528.2+0.2+0.71%+14.8%244-8.5-3.37%-2.38%+4.08%+17.2%
'26/02/0428-0.25-0.88%+13.8%252.5-4.5-1.75%-4.09%+0.87%+17.9%
'26/02/0328.2500%+13.8%257+12.5+5.11%+0.82%-5.11%+13%
'26/02/0228.300%+13.8%244.5-9.5-3.74%-2.95%+3.74%+16.7%
'26/01/3028.3+0.6+2.17%+16.2%254-1.5-0.59%-3.52%+2.76%+19.8%
'26/01/2927.7-0.95-3.32%+12.4%255.5-6-2.29%-5.74%-1.03%+18.1%
'26/01/2828.65-0.6-2.05%+10.1%261.5-2-0.76%-6.45%-1.29%+16.5%
'26/01/2729.25+0.45+1.56%+11.8%263.5+6+2.33%-4.27%-0.77%+16.1%
'26/01/2628.800%+11.8%257.5+11+4.46%0%-4.46%+11.8%
'26/01/2328.8+0.15+0.52%+12.4%246.5-11-4.27%-4.27%+4.79%+16.7%
'26/01/2228.65-0.65-2.22%+9.9%257.5+18+7.52%+2.92%-9.74%+6.97%
'26/01/2129.3-0.2-0.68%+9.15%239.5-12-4.77%-1.99%+4.09%+11.1%
'26/01/2029.5+0.6+2.08%+11.4%251.5-11-4.19%-6.1%+6.27%+17.5%
'26/01/1928.9+0.7+2.48%+14.2%262.5-0.5-0.19%-6.27%+2.67%+20.5%
'26/01/1628.2-0.9-3.09%+10.7%263+5.5+2.14%-4.27%-5.23%+14.9%
'26/01/1529.1-0.3-1.02%+9.52%257.5+6+2.39%-1.99%-3.41%+11.5%
'26/01/1429.4-0.15-0.51%+8.97%251.5+9.5+3.93%+1.86%-4.44%+7.11%
交易
日期		5455 昇益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1329.55+0.1+0.34%+9.34%242+22+10%+12%-9.66%-2.71%
'26/01/1229.45-0.2-0.67%+8.6%220+20+10%+23.2%-10.7%-14.6%
'26/01/0929.65+0.65+2.24%+11%200-3-1.48%+21.4%+3.72%-10.4%
'26/01/0829+0.1+0.35%+11.4%203-2.5-1.22%+20%+1.57%-8.53%
'26/01/0728.900%+11.4%205.5+1.5+0.74%+20.8%-0.74%-9.41%
'26/01/0628.9-0.2-0.69%+10.7%204+2.5+1.24%+22.3%-1.93%-11.7%
'26/01/0529.200%+10.6%201.5+18+9.81%+34.3%-9.81%-23.7%
'26/01/0229.2500%+10.6%183.5+10.5+6.07%+42.5%-6.07%-31.9%
'25/12/3129.2500%+10.6%173-2-1.14%+40.9%+1.14%-30.3%
'25/12/3029.300%+10.6%175-1.5-0.85%+39.7%+0.85%-29.1%
'25/12/2929.400%+10.5%176.5+1.5+0.86%+40.9%-0.86%-30.3%
'25/12/2629.4+0.3+1.03%+11.7%175+10.5+6.38%+49.8%-5.35%-38.2%
'25/12/2429.1+0.3+1.04%+12.8%164.5+0.5+0.3%+50.3%+0.74%-37.5%
'25/12/2328.8+0.8+2.86%+16.1%164-8-4.65%+43.3%+7.51%-27.2%
'25/12/222800%+16.1%172+13+8.18%+55%-8.18%-39%
'25/12/1928+0.2+0.72%+16.9%159-2.5-1.55%+52.6%+2.27%-35.7%
'25/12/1827.8+0.25+0.91%+18%161.5-0.5-0.31%+52.2%+1.22%-34.2%
'25/12/1727.55+0.05+0.18%+18.2%162+6.5+4.18%+58.5%-4%-40.3%
交易
日期		5455 昇益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627.5-0.5-1.79%+16.1%155.5-3.5-2.2%+55%+0.41%-39%
'25/12/152800%+16.1%159-3-1.85%+52.2%+1.85%-36.1%
'25/12/122800%+16.1%16200%+52.2%0%-36.1%
'25/12/1128-0.1-0.36%+15.7%162+3+1.89%+55%-2.25%-39.4%
'25/12/1028.200%+15.6%159-1.5-0.93%+53.6%+0.93%-38%
'25/12/0928.200%+15.6%160.5+0.5+0.31%+54.1%-0.31%-38.5%
'25/12/0828.2-0.65-2.25%+13%160+3+1.91%+57%-4.16%-44%
'25/12/0528.800%+13%157+1+0.64%+58%-0.64%-45%
'25/12/0428.8+0.1+0.35%+13.4%156-2.5-1.58%+55.5%+1.93%-42.1%
'25/12/0328.700%+13.4%158.5+3+1.93%+58.5%-1.93%-45.1%
'25/12/0228.6500%+13.4%155.5+2+1.3%+60.6%-1.3%-47.1%
'25/12/0128.6500%+13.4%153.5-3.5-2.23%+57%+2.23%-43.6%
'25/11/2828.6500%+13.4%157+1.5+0.96%+58.5%-0.96%-45.1%
'25/11/2728.6500%+13.4%155.5+1+0.65%+59.5%-0.65%-46.1%
'25/11/2628.65-0.15-0.52%+12.8%154.5+2.5+1.64%+62.2%-2.16%-49.3%
'25/11/2528.8+0.25+0.88%+13.8%152+0.5+0.33%+62.7%+0.55%-48.9%
'25/11/2428.55+0.25+0.88%+14.8%151.5+0.5+0.33%+63.2%+0.55%-48.4%
'25/11/2128.300%+14.8%151-7.5-4.73%+55.5%+4.73%-40.7%
交易
日期		5455 昇益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2028.3-0.3-1.05%+13.6%158.5+4.5+2.92%+60.1%-3.97%-46.4%
'25/11/1928.6+0.2+0.7%+14.4%154-6.5-4.05%+53.6%+4.75%-39.1%
'25/11/1828.400%+14.4%160.5-4-2.43%+49.8%+2.43%-35.4%
'25/11/1728.4-0.6-2.07%+12.1%164.5+4+2.49%+53.6%-4.56%-41.5%
'25/11/142900%+12.1%160.5-9.5-5.59%+45%+5.59%-32.9%
'25/11/132900%+12.1%170+2+1.19%+46.7%-1.19%-34.7%