≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5452 佶優 / K線比較(日)

5452 佶優

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.0524.85+0.2+0.8%4.23%25.225.6524.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4581,156萬4091.12張/筆25.221.7167.7-2.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9552,446萬8801.09張/筆25.6-1.2 (-4.61%)

連續漲跌: 首日上漲  ( +0.2元 / +0.8%)

財報評分: 最新40分 / 平均37分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 佶優2026年第三季合併財務報告業經提報董事會通過 (公告訊息 11/09 14:19)

• 代重要子公司UNIC GROUP (BVI) CORP.公告合併孫公司 UNIC GROUP (CAYMAN) CORP.事宜 (公告訊息 10/14 13:45)

• 佶優2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/07 14:05)

• 佶優達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定 (公告訊息 08/07 13:37)

• 佶優2026年第2季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 13:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5452 佶優6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1125.05+0.2+0.8%+0.8%242+12+5.22%+5.22%-4.42%-4.41%
'26/11/1024.85-1.2-4.61%-3.84%230+6.5+2.91%+8.28%-7.52%-12.1%
'26/11/0926.05+1.95+8.09%+3.94%223.5+20+9.83%+18.9%-1.74%-15%
'26/11/0624.1-1.5-5.86%-2.15%203.5-16.5-7.5%+10%+1.64%-12.1%
'26/11/0525.6-1.3-4.83%-6.88%220-20.5-8.52%+0.62%+3.69%-7.5%
'26/11/0426.9+0.75+2.87%-4.21%240.5+1+0.42%+1.04%+2.45%-5.25%
'26/11/0326.15-1.65-5.94%-9.89%239.5-18-6.99%-6.02%+1.05%-3.87%
'26/11/0227.8+0.45+1.65%-8.41%257.5+1.5+0.59%-5.47%+1.06%-2.94%
'26/10/3027.35-1.35-4.7%-12.7%256-14.5-5.36%-10.5%+0.66%-2.18%
'26/10/2928.7-0.05-0.17%-12.9%270.5-2-0.73%-11.2%+0.56%-1.68%
'26/10/2828.75+1.65+6.09%-7.56%272.5+18+7.07%-4.91%-0.98%-2.65%
'26/10/2727.1-0.6-2.17%-9.57%254.5+6.5+2.62%-2.42%-4.79%-7.15%
'26/10/2227.7-0.75-2.64%-12%248-18-6.77%-9.02%+4.13%-2.93%
'26/10/2128.45+0.55+1.97%-10.2%266+10+3.91%-5.47%-1.94%-4.75%
'26/10/2027.9+0.1+0.36%-9.89%256-7-2.66%-7.98%+3.02%-1.91%
'26/10/1927.8-0.8-2.8%-12.4%263-11-4.01%-11.7%+1.21%-0.73%
'26/10/1628.6+0.45+1.6%-11%274+3.5+1.29%-10.5%+0.31%-0.48%
'26/10/1528.15-1.3-4.41%-14.9%270.5-28-9.38%-18.9%+4.97%+3.99%
交易
日期		5452 佶優6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1429.45+0.35+1.2%-13.9%298.5+2.5+0.84%-18.2%+0.36%+4.33%
'26/10/1329.1-0.55-1.85%-15.5%296-8.5-2.79%-20.5%+0.94%+5.01%
'26/10/1229.65-0.8-2.63%-17.7%304.5-3.5-1.14%-21.4%-1.49%+3.69%
'26/10/0830.45-0.75-2.4%-19.7%308+0.5+0.16%-21.3%-2.56%+1.59%
'26/10/0731.2-0.8-2.5%-21.7%307.5-3-0.97%-22.1%-1.53%+0.34%
'26/10/0632+2+6.67%-16.5%310.5+13+4.37%-18.7%+2.3%+2.16%
'26/10/0530+2.05+7.33%-10.4%297.5-10.5-3.41%-21.4%+10.7%+11.1%
'26/10/0227.95+0.5+1.82%-8.74%308+15.5+5.3%-17.3%-3.48%+8.52%
'26/10/0127.45+0.05+0.18%-8.58%292.5+3+1.04%-16.4%-0.86%+7.83%
'26/09/3027.4+0.25+0.92%-7.73%289.5+8.5+3.02%-13.9%-2.1%+6.14%
'26/09/2927.15-0.35-1.27%-8.91%281-6-2.09%-15.7%+0.82%+6.77%
'26/09/2427.5-0.4-1.43%-10.2%287+0.5+0.17%-15.5%-1.6%+5.32%
'26/09/2327.9+0.1+0.36%-9.89%286.5-5.5-1.88%-17.1%+2.24%+7.23%
'26/09/2227.8-0.1-0.36%-10.2%292-0.5-0.17%-17.3%-0.19%+7.05%
'26/09/2127.9+0.6+2.2%-8.24%292.5+8.5+2.99%-14.8%-0.79%+6.55%
'26/09/1827.3+0.6+2.25%-6.18%284+9.5+3.46%-11.8%-1.21%+5.66%
'26/09/1726.7+0.35+1.33%-4.93%274.500%-11.8%+1.33%+6.91%
'26/09/1626.35+0.9+3.54%-1.57%274.5+6.5+2.43%-9.7%+1.11%+8.13%
交易
日期		5452 佶優6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1525.45-0.4-1.55%-3.09%268-3.5-1.29%-10.9%-0.26%+7.77%
'26/09/1425.85-0.2-0.77%-3.84%271.5-1.5-0.55%-11.4%-0.22%+7.52%
'26/09/1126.05-0.65-2.43%-6.18%273-10.5-3.7%-14.6%+1.27%+8.46%
'26/09/1026.7+0.15+0.56%-5.65%283.5+2.5+0.89%-13.9%-0.33%+8.23%
'26/09/0926.55+0.2+0.76%-4.93%281+5.5+2%-12.2%-1.24%+7.23%
'26/09/0826.35-0.55-2.04%-6.88%275.5-4.5-1.61%-13.6%-0.43%+6.69%
'26/09/0726.9-0.2-0.74%-7.56%280+3.5+1.27%-12.5%-2.01%+4.91%
'26/09/0427.1+0.35+1.31%-6.36%276.5+1.5+0.55%-12%+0.76%+5.64%
'26/09/0326.75-0.9-3.25%-9.4%275-3-1.08%-12.9%-2.17%+3.55%
'26/09/0227.65-0.2-0.72%-10.1%278-6-2.11%-14.8%+1.39%+4.73%
'26/09/0127.85-0.2-0.71%-10.7%284+7+2.53%-12.6%-3.24%+1.94%
'26/08/3128.05-0.05-0.18%-10.9%277-10-3.48%-15.7%+3.3%+4.83%
'26/08/2828.1+0.05+0.18%-10.7%287+10+3.61%-12.6%-3.43%+1.94%
'26/08/2728.05+0.15+0.54%-10.2%277-9-3.15%-15.4%+3.69%+5.17%
'26/08/2627.9+1.05+3.91%-6.7%286+12.5+4.57%-11.5%-0.66%+4.81%
'26/08/2526.85-0.5-1.83%-8.41%273.5+4+1.48%-10.2%-3.31%+1.79%
'26/08/2427.35+0.3+1.11%-7.39%269.5+2+0.75%-9.53%+0.36%+2.14%
'26/08/2127.05+0.35+1.31%-6.18%267.5-1-0.37%-9.87%+1.68%+3.69%
交易
日期		5452 佶優6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2026.700%-6.18%268.5+6+2.29%-7.81%-2.29%+1.63%
'26/08/1926.7-0.05-0.19%-6.36%262.5-3-1.13%-8.85%+0.94%+2.5%
'26/08/1826.75-0.45-1.65%-7.9%265.5-12.5-4.5%-12.9%+2.85%+5.05%
'26/08/1727.2+0.25+0.93%-7.05%27800%-12.9%+0.93%+5.9%
'26/08/1426.95-0.05-0.19%-7.22%278-5-1.77%-14.5%+1.58%+7.27%
'26/08/1327-0.2-0.74%-7.9%283+1.5+0.53%-14%-1.27%+6.13%
'26/08/1227.2+0.35+1.3%-6.7%281.5-1-0.35%-14.3%+1.65%+7.63%
'26/08/1126.85-0.35-1.29%-7.9%282.5-6-2.08%-16.1%+0.79%+8.21%
'26/08/1027.2+0.95+3.62%-4.57%288.5+26+9.9%-7.81%-6.28%+3.24%
'26/08/0726.25-0.2-0.76%-5.29%262.5-7-2.6%-10.2%+1.84%+4.91%
'26/08/0626.45-0.05-0.19%-5.47%269.5+13+5.07%-5.65%-5.26%+0.18%
'26/08/0526.5+0.6+2.32%-3.28%256.500%-5.65%+2.32%+2.37%
'26/08/0425.9+0.3+1.17%-2.15%256.5+18+7.55%+1.47%-6.38%-3.62%
'26/08/0325.6+0.85+3.43%+1.21%238.5+3+1.27%+2.76%+2.16%-1.55%
'26/07/3124.75+1.85+8.08%+9.39%235.5+21+9.79%+12.8%-1.71%-3.43%
'26/07/3022.9-0.85-3.58%+5.47%214.5-14-6.13%+5.91%+2.55%-0.43%
'26/07/2923.75-1.1-4.43%+0.8%233-18.5-7.36%-1.99%+2.93%+2.79%
'26/07/2824.85-1.25-4.79%-4.02%251.5-27.5-9.86%-11.6%+5.07%+7.63%
交易
日期		5452 佶優6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2726.1+0.05+0.19%-3.84%279-0.5-0.18%-11.8%+0.37%+7.97%
'26/07/2426.05-0.85-3.16%-6.88%279.5-14.5-4.93%-16.2%+1.77%+9.28%
'26/07/2326.9-0.3-1.1%-7.9%29400%-16.2%-1.1%+8.25%
'26/07/2227.2+0.7+2.64%-5.47%294+22+8.09%-9.38%-5.45%+3.9%
'26/07/2126.5+0.6+2.32%-3.28%272+5.5+2.06%-7.5%+0.26%+4.22%
'26/07/2025.9-1.1-4.07%-7.22%266.5-21.5-7.47%-14.4%+3.4%+7.19%
'26/07/1727-1.85-6.41%-13.2%288-28.5-9%-22.1%+2.59%+8.95%
'26/07/1628.85-0.75-2.53%-15.4%316.5+2.5+0.8%-21.5%-3.33%+6.13%
'26/07/1529.6+0.25+0.85%-14.7%314+10+3.29%-18.9%-2.44%+4.26%
'26/07/1429.35-1.35-4.4%-18.4%304-8.5-2.72%-21.1%-1.68%+2.72%
'26/07/1330.7-0.9-2.85%-20.7%312.5-7.5-2.34%-23%-0.51%+2.24%
'26/07/0931.6-0.3-0.94%-21.5%320+2+0.63%-22.5%-1.57%+1.01%
'26/07/0832.15+0.3+0.94%-20.6%318-5.5-1.7%-23.8%+2.64%+3.24%
'26/07/0731.85-1.9-5.63%-25%323.5-21-6.1%-28.4%+0.47%+3.41%
'26/07/0633.75-0.6-1.75%-26.3%344.5+6.5+1.92%-27.1%-3.67%+0.72%
'26/07/0334.3500%-26.3%338+4.5+1.35%-26.1%-1.35%-0.26%
'26/07/0234.35-1.55-4.32%-29.5%333.5-2-0.6%-26.5%-3.72%-3%
'26/07/0135.9+1.7+4.97%-26%335.5-2-0.59%-27%+5.56%+0.94%
交易
日期		5452 佶優6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3034.2+2.5+7.89%-20.2%337.5+26.5+8.52%-20.7%-0.63%+0.55%
'26/06/2931.7+0.05+0.16%-20.1%311-3-0.96%-21.5%+1.12%+1.43%
'26/06/2631.65-1.75-5.24%-24.3%314-12-3.68%-24.4%-1.56%+0.14%
'26/06/2533.4-0.55-1.62%-25.5%326-12-3.55%-27.1%+1.93%+1.59%
'26/06/2433.95-0.25-0.73%-26%338-6-1.74%-28.3%+1.01%+2.32%
'26/06/2334.2-1.35-3.8%-28.8%344-22-6.01%-32.7%+2.21%+3.82%
'26/06/2235.55+1.65+4.87%-25.4%366+2.5+0.69%-32.2%+4.18%+6.82%
'26/06/1833.9+0.6+1.8%-24%363.5+18.5+5.36%-28.6%-3.56%+4.53%
'26/06/1733.3-0.6-1.77%-25.4%345-1.5-0.43%-28.9%-1.34%+3.49%
'26/06/1633.9+0.45+1.35%-24.4%346.5+19.5+5.96%-24.6%-4.61%+0.25%
'26/06/1533.45+1.25+3.88%-21.4%327-20.5-5.9%-29.1%+9.78%+7.64%
'26/06/1232.2+1.45+4.72%-17.7%347.5+14.5+4.35%-26%+0.37%+8.25%
'26/06/1130.75-0.35-1.13%-18.6%333+30+9.9%-18.6%-11%0%
'26/06/1031.1-2.25-6.75%-24.1%303-18-5.61%-23.2%-1.14%-0.93%
'26/06/0933.35+0.75+2.3%-22.4%321+12+3.88%-20.2%-1.58%-2.17%
'26/06/0832.6-3-8.43%-28.9%309-29-8.58%-27.1%+0.15%-1.86%
'26/06/0535.6-0.55-1.52%-30%338-16-4.52%-30.4%+3%+0.35%
'26/06/0436.15+0.8+2.26%-28.4%354+11+3.21%-28.1%-0.95%-0.3%
交易
日期		5452 佶優6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0335.35+1.2+3.51%-25.9%343-4-1.15%-29%+4.66%+3.05%
'26/06/0234.15-0.95-2.71%-27.9%347-19-5.19%-32.7%+2.48%+4.73%
'26/06/0135.1+0.15+0.43%-27.6%366-13-3.43%-35%+3.86%+7.35%
'26/05/2934.95+2.6+8.04%-21.8%379+21.5+6.01%-31%+2.03%+9.26%
'26/05/2832.35-0.5-1.52%-23%357.5+17+4.99%-27.6%-6.51%+4.62%
'26/05/2732.85-0.65-1.94%-24.5%340.5-1.5-0.44%-27.9%-1.5%+3.45%
'26/05/2633.5-1.35-3.87%-27.4%342+31+9.97%-20.7%-13.8%-6.66%
'26/05/2534.85+0.25+0.72%-26.9%311+28+9.89%-12.9%-9.17%-14%
'26/05/2234.6+1.8+5.49%-22.9%283+25.5+9.9%-4.27%-4.41%-18.6%
'26/05/2132.8+1.05+3.31%-20.3%257.5+23+9.81%+5.12%-6.5%-25.4%
'26/05/2031.75-0.3-0.94%-21.1%234.5+7.5+3.3%+8.59%-4.24%-29.7%
'26/05/1932.05-0.3-0.93%-21.8%227-23-9.2%-1.4%+8.27%-20.4%
'26/05/1832.35+0.65+2.05%-20.2%250+2+0.81%-0.6%+1.24%-19.6%
'26/05/1531.7-1.15-3.5%-23%248+19+8.3%+7.64%-11.8%-30.6%
'26/05/1432.85-0.05-0.15%-23.1%229-3-1.29%+6.25%+1.14%-29.4%
'26/05/1332.9-0.6-1.79%-24.5%232+5.5+2.43%+8.83%-4.22%-33.3%
'26/05/1233.5-0.1-0.3%-24.7%226.5+1+0.44%+9.31%-0.74%-34%
'26/05/1133.6+1.45+4.51%-21.3%225.5+3.5+1.58%+11%+2.93%-32.3%
交易
日期		5452 佶優6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0832.15-0.8-2.43%-23.2%222-8.5-3.69%+6.94%+1.26%-30.2%
'26/05/0732.95-0.65-1.93%-24.7%230.5-4-1.71%+5.12%-0.22%-29.8%
'26/05/0633.6+0.1+0.3%-24.5%234.5+7+3.08%+8.35%-2.78%-32.8%
'26/05/0533.5+1.35+4.2%-21.3%227.5+4.5+2.02%+10.5%+2.18%-31.8%
'26/05/0432.15+0.7+2.23%-19.6%223+20+9.85%+21.4%-7.62%-41%
'26/04/3031.45-1.05-3.23%-22.2%203-1.5-0.73%+20.5%-2.5%-42.7%
'26/04/2932.5+0.8+2.52%-20.2%204.5-14-6.41%+12.8%+8.93%-33%
'26/04/2831.7-0.55-1.71%-21.6%218.5+1.5+0.69%+13.6%-2.4%-35.1%
'26/04/2732.25+0.9+2.87%-19.3%217+7+3.33%+17.4%-0.46%-36.7%
'26/04/2431.35-0.8-2.49%-21.3%210+3+1.45%+19.1%-3.94%-40.4%
'26/04/2332.15-2.6-7.48%-27.2%207-11.5-5.26%+12.8%-2.22%-40%
'26/04/2234.75-0.5-1.42%-28.2%218.5+5.5+2.58%+15.7%-4%-44%
'26/04/2135.25-0.65-1.81%-29.5%213+5+2.4%+18.5%-4.21%-48%
'26/04/2035.9+1.75+5.12%-25.9%208+0.5+0.24%+18.8%+4.88%-44.7%
'26/04/1734.15-0.4-1.16%-26.8%207.5-5-2.35%+16%+1.19%-42.8%
'26/04/1634.55+1.65+5.02%-23.1%212.5+2.5+1.19%+17.4%+3.83%-40.5%
'26/04/1532.9-1-2.95%-25.4%210-7.5-3.45%+13.3%+0.5%-38.7%
'26/04/1433.9-0.9-2.59%-27.3%217.5-1-0.46%+12.8%-2.13%-40.1%
交易
日期		5452 佶優6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1334.8+2.1+6.42%-22.6%218.5+4+1.86%+14.9%+4.56%-37.5%
'26/04/1032.7+0.2+0.62%-22.2%214.5+5+2.39%+17.7%-1.77%-39.8%
'26/04/0932.5-0.4-1.22%-23.1%209.5-1.5-0.71%+16.8%-0.51%-39.9%
'26/04/0832.9+0.6+1.86%-21.7%211+19+9.9%+28.4%-8.04%-50.1%
'26/04/0732.3+0.9+2.87%-19.4%192-10-4.95%+22%+7.82%-41.5%
'26/04/0231.4-2-5.99%-24.3%202+7+3.59%+26.4%-9.58%-50.7%
'26/04/0133.4+0.55+1.67%-23%195+8+4.28%+31.8%-2.61%-54.8%
'26/03/3132.85-0.65-1.94%-24.5%187-9-4.59%+25.8%+2.65%-50.2%
'26/03/3033.5-0.8-2.33%-26.2%196+1+0.51%+26.4%-2.84%-52.6%
'26/03/2734.3-0.05-0.15%-26.3%195-3.5-1.76%+24.2%+1.61%-50.5%
'26/03/2634.35-1.55-4.32%-29.5%198.5-5-2.46%+21.1%-1.86%-50.7%
'26/03/2535.9+1.05+3.01%-27.4%203.5+11.5+5.99%+28.4%-2.98%-55.8%
'26/03/2434.85-1.25-3.46%-29.9%19200%+28.4%-3.46%-58.3%
'26/03/2336.1-3.35-8.49%-35.9%192-9.5-4.71%+22.3%-3.78%-58.2%
'26/03/2039.45+3.45+9.58%-29.7%201.5-4-1.95%+20%+11.5%-49.7%
'26/03/1936+1.5+4.35%-26.7%205.5-5.5-2.61%+16.8%+6.96%-43.5%
'26/03/1834.5-0.15-0.43%-27%211+8.5+4.2%+21.7%-4.63%-48.7%
'26/03/1734.65+1.5+4.52%-23.7%202.5-1.5-0.74%+20.8%+5.26%-44.5%
交易
日期		5452 佶優6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1633.15+0.4+1.22%-22.7%204+3+1.49%+22.6%-0.27%-45.4%
'26/03/1332.75-0.95-2.82%-24.9%201-3.5-1.71%+20.5%-1.11%-45.5%
'26/03/1233.7-0.6-1.75%-26.2%204.5-11-5.1%+14.4%+3.35%-40.6%
'26/03/1134.3+3.1+9.94%-18.9%215.5+1+0.47%+14.9%+9.47%-33.8%
'26/03/1031.2+0.05+0.16%-18.8%214.5+12+5.93%+21.7%-5.77%-40.5%
'26/03/0931.15-2.35-7.01%-24.5%202.5-22.5-10%+9.56%+2.99%-34%
'26/03/0633.5+1.55+4.85%-20.8%225+0.5+0.22%+9.8%+4.63%-30.6%
'26/03/0531.95+0.15+0.47%-20.4%224.5+7.5+3.46%+13.6%-2.99%-34%
'26/03/0431.8-2.3-6.74%-25.8%217-14-6.06%+6.71%-0.68%-32.5%
'26/03/0334.1-0.65-1.87%-27.2%231-22-8.7%-2.57%+6.83%-24.6%
'26/03/0234.75+3.15+9.97%-19.9%253-5-1.94%-4.46%+11.9%-15.5%
'26/02/2631.6+1.2+3.95%-16.8%25800%-4.46%+3.95%-12.3%
'26/02/2530.4-0.45-1.46%-18%258+0.5+0.19%-4.27%-1.65%-13.7%
'26/02/2430.85-0.35-1.12%-18.9%257.5+8.5+3.41%-1%-4.53%-17.9%
'26/02/2331.2+2.4+8.33%-12.2%249+6+2.47%+1.44%+5.86%-13.6%
'26/02/1128.8+0.2+0.7%-11.5%243+3+1.25%+2.71%-0.55%-14.2%
'26/02/1028.6-0.7-2.39%-13.7%240-3-1.23%+1.44%-1.16%-15.1%
'26/02/0929.3+0.2+0.69%-13.1%243+3.5+1.46%+2.92%-0.77%-16%
交易
日期		5452 佶優6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0629.1-0.85-2.84%-15.5%239.5-4.5-1.84%+1.02%-1%-16.6%
'26/02/0529.95-1.1-3.54%-18.5%244-8.5-3.37%-2.38%-0.17%-16.1%
'26/02/0431.05-1.05-3.27%-21.2%252.5-4.5-1.75%-4.09%-1.52%-17.1%
'26/02/0332.1+2.9+9.93%-13.4%257+12.5+5.11%+0.82%+4.82%-14.2%
'26/02/0229.2-0.2-0.68%-13.9%244.5-9.5-3.74%-2.95%+3.06%-11%
'26/01/3029.4-1.4-4.55%-17.9%254-1.5-0.59%-3.52%-3.96%-14.3%
'26/01/2930.8-1.1-3.45%-20.7%255.5-6-2.29%-5.74%-1.16%-15%
'26/01/2831.9-0.65-2%-22.3%261.5-2-0.76%-6.45%-1.24%-15.8%
'26/01/2732.55-2.4-6.87%-27.6%263.5+6+2.33%-4.27%-9.2%-23.3%
'26/01/2634.95+2.55+7.87%-21.9%257.5+11+4.46%0%+3.41%-21.9%
'26/01/2332.4+0.15+0.47%-21.6%246.5-11-4.27%-4.27%+4.74%-17.3%
'26/01/2232.25-1-3.01%-23.9%257.5+18+7.52%+2.92%-10.5%-26.8%
'26/01/2133.25-1.75-5%-27.7%239.5-12-4.77%-1.99%-0.23%-25.7%
'26/01/2035-2-5.41%-31.6%251.5-11-4.19%-6.1%-1.22%-25.5%
'26/01/1937+2.15+6.17%-27.4%262.5-0.5-0.19%-6.27%+6.36%-21.1%
'26/01/1634.85+3.15+9.94%-20.2%263+5.5+2.14%-4.27%+7.8%-15.9%
'26/01/1531.7+2.85+9.88%-12.3%257.5+6+2.39%-1.99%+7.49%-10.3%
'26/01/1428.85+1.5+5.48%-7.5%251.5+9.5+3.93%+1.86%+1.55%-9.35%
交易
日期		5452 佶優6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1327.35-0.45-1.62%-8.99%242+22+10%+12%-11.6%-21%
'26/01/1227.8-0.75-2.63%-11.4%220+20+10%+23.2%-12.6%-34.6%
'26/01/0928.55+0.05+0.18%-11.2%200-3-1.48%+21.4%+1.66%-32.7%
'26/01/0828.5-0.7-2.4%-13.4%203-2.5-1.22%+20%-1.18%-33.3%
'26/01/0729.2+0.3+1.04%-12.5%205.5+1.5+0.74%+20.8%+0.3%-33.3%
'26/01/0628.9-2.1-6.77%-18.4%204+2.5+1.24%+22.3%-8.01%-40.7%
'26/01/0531+0.1+0.32%-18.1%201.5+18+9.81%+34.3%-9.49%-52.5%
'26/01/0230.9+2.7+9.57%-10.3%183.5+10.5+6.07%+42.5%+3.5%-52.8%
'25/12/3128.2+1.1+4.06%-6.64%173-2-1.14%+40.9%+5.2%-47.5%
'25/12/3027.1+0.4+1.5%-5.24%175-1.5-0.85%+39.7%+2.35%-44.9%
'25/12/2926.7+2.4+9.88%+4.12%176.5+1.5+0.86%+40.9%+9.02%-36.7%
'25/12/2624.3+0.25+1.04%+5.2%175+10.5+6.38%+49.8%-5.34%-44.7%
'25/12/2424.05-0.45-1.84%+3.27%164.5+0.5+0.3%+50.3%-2.14%-47%
'25/12/2324.5+0.65+2.73%+6.08%164-8-4.65%+43.3%+7.38%-37.2%
'25/12/2223.8500%+6.08%172+13+8.18%+55%-8.18%-49%
'25/12/1923.85-0.25-1.04%+4.98%159-2.5-1.55%+52.6%+0.51%-47.7%
'25/12/1824.1-0.35-1.43%+3.48%161.5-0.5-0.31%+52.2%-1.12%-48.7%
'25/12/1724.45+0.6+2.52%+6.08%162+6.5+4.18%+58.5%-1.66%-52.4%
交易
日期		5452 佶優6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1623.85+0.05+0.21%+6.3%155.5-3.5-2.2%+55%+2.41%-48.7%
'25/12/1523.8+1.4+6.25%+12.9%159-3-1.85%+52.2%+8.1%-39.2%
'25/12/1222.4+0.1+0.45%+13.5%16200%+52.2%+0.45%-38.7%
'25/12/1122.3-0.2-0.89%+12.4%162+3+1.89%+55%-2.78%-42.6%
'25/12/1022.5-0.05-0.22%+12.2%159-1.5-0.93%+53.6%+0.71%-41.4%
'25/12/0922.55+0.15+0.67%+12.9%160.5+0.5+0.31%+54.1%+0.36%-41.1%
'25/12/0822.4+0.2+0.9%+14%160+3+1.91%+57%-1.01%-43%
'25/12/0522.2-0.6-2.63%+11%157+1+0.64%+58%-3.27%-47%
'25/12/0422.8-0.1-0.44%+10.5%156-2.5-1.58%+55.5%+1.14%-45%
'25/12/0322.9+0.95+4.33%+15.3%158.5+3+1.93%+58.5%+2.4%-43.3%
'25/12/0221.95+0.05+0.23%+15.5%155.5+2+1.3%+60.6%-1.07%-45.1%
'25/12/0121.9+0.1+0.46%+16.1%153.5-3.5-2.23%+57%+2.69%-41%
'25/11/2821.8+0.25+1.16%+17.4%157+1.5+0.96%+58.5%+0.2%-41.1%
'25/11/2721.55+0.25+1.17%+18.8%155.5+1+0.65%+59.5%+0.52%-40.8%
'25/11/2621.3+0.6+2.9%+22.2%154.5+2.5+1.64%+62.2%+1.26%-39.9%
'25/11/2520.7+0.05+0.24%+22.5%152+0.5+0.33%+62.7%-0.09%-40.2%
'25/11/2420.65+0.55+2.74%+25.9%151.5+0.5+0.33%+63.2%+2.41%-37.4%
'25/11/2120.1-0.8-3.83%+21.1%151-7.5-4.73%+55.5%+0.9%-34.5%
交易
日期		5452 佶優6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2020.9+0.7+3.47%+25.2%158.5+4.5+2.92%+60.1%+0.55%-34.8%
'25/11/1920.2-0.3-1.46%+23.4%154-6.5-4.05%+53.6%+2.59%-30.2%
'25/11/1820.5-0.8-3.76%+18.8%160.5-4-2.43%+49.8%-1.33%-31.1%
'25/11/1721.3-0.25-1.16%+17.4%164.5+4+2.49%+53.6%-3.65%-36.2%
'25/11/1421.55-0.6-2.71%+14.2%160.5-9.5-5.59%+45%+2.88%-30.8%
'25/11/1322.15+0.05+0.23%+14.5%170+2+1.19%+46.7%-0.96%-32.2%