≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5450 南良 / K線比較(日)

5450 南良

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.413.400%2.61%13.313.5513.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
117156.5萬681.72張/筆13.380.9119.420.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100134.4萬861.17張/筆13.41-0.1 (-0.74%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均47分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 南良董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:03)

• 南良2026年第2季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:17)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5450 南良6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1113.400%0%242+12+5.22%+5.22%-5.22%-5.22%
'26/11/1013.4-0.1-0.74%-0.74%230+6.5+2.91%+8.28%-3.65%-9.02%
'26/11/0913.5+0.3+2.27%+1.52%223.5+20+9.83%+18.9%-7.56%-17.4%
'26/11/0613.2-0.45-3.3%-1.83%203.5-16.5-7.5%+10%+4.2%-11.8%
'26/11/0513.65-0.35-2.5%-4.29%220-20.5-8.52%+0.62%+6.02%-4.91%
'26/11/0414+0.05+0.36%-3.94%240.5+1+0.42%+1.04%-0.06%-4.99%
'26/11/0313.95-0.3-2.11%-5.96%239.5-18-6.99%-6.02%+4.88%+0.05%
'26/11/0214.25-0.25-1.72%-7.59%257.5+1.5+0.59%-5.47%-2.31%-2.12%
'26/10/3014.5-0.15-1.02%-8.53%256-14.5-5.36%-10.5%+4.34%+2%
'26/10/2914.65-0.05-0.34%-8.84%270.5-2-0.73%-11.2%+0.39%+2.35%
'26/10/2814.7+0.1+0.68%-8.22%272.5+18+7.07%-4.91%-6.39%-3.31%
'26/10/2714.600%-8.22%254.5+6.5+2.62%-2.42%-2.62%-5.8%
'26/10/2214.600%-8.22%248-18-6.77%-9.02%+6.77%+0.8%
'26/10/2114.6-0.2-1.35%-9.46%266+10+3.91%-5.47%-5.26%-3.99%
'26/10/2014.8+0.1+0.68%-8.84%256-7-2.66%-7.98%+3.34%-0.86%
'26/10/1914.7-0.5-3.29%-11.8%263-11-4.01%-11.7%+0.72%-0.16%
'26/10/1615.2+0.25+1.67%-10.4%274+3.5+1.29%-10.5%+0.38%+0.17%
'26/10/1514.95-0.05-0.33%-10.7%270.5-28-9.38%-18.9%+9.05%+8.26%
交易
日期		5450 南良6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1415+0.5+3.45%-7.59%298.5+2.5+0.84%-18.2%+2.61%+10.7%
'26/10/1314.5-0.05-0.34%-7.9%296-8.5-2.79%-20.5%+2.45%+12.6%
'26/10/1214.55-0.25-1.69%-9.46%304.5-3.5-1.14%-21.4%-0.55%+12%
'26/10/0814.8+0.2+1.37%-8.22%308+0.5+0.16%-21.3%+1.21%+13.1%
'26/10/0714.6+0.05+0.34%-7.9%307.5-3-0.97%-22.1%+1.31%+14.2%
'26/10/0614.55+0.1+0.69%-7.27%310.5+13+4.37%-18.7%-3.68%+11.4%
'26/10/0514.45-0.15-1.03%-8.22%297.5-10.5-3.41%-21.4%+2.38%+13.2%
'26/10/0214.600%-8.22%308+15.5+5.3%-17.3%-5.3%+9.05%
'26/10/0114.6-0.2-1.35%-9.46%292.5+3+1.04%-16.4%-2.39%+6.95%
'26/09/3014.8+0.05+0.34%-9.15%289.5+8.5+3.02%-13.9%-2.68%+4.73%
'26/09/2914.75-0.1-0.67%-9.76%281-6-2.09%-15.7%+1.42%+5.92%
'26/09/2414.85+0.2+1.37%-8.53%287+0.5+0.17%-15.5%+1.2%+7%
'26/09/2314.65-0.2-1.35%-9.76%286.5-5.5-1.88%-17.1%+0.53%+7.36%
'26/09/2214.85+0.2+1.37%-8.53%292-0.5-0.17%-17.3%+1.54%+8.73%
'26/09/2114.65+0.05+0.34%-8.22%292.5+8.5+2.99%-14.8%-2.65%+6.57%
'26/09/1814.6-0.05-0.34%-8.53%284+9.5+3.46%-11.8%-3.8%+3.31%
'26/09/1714.65+0.1+0.69%-7.9%274.500%-11.8%+0.69%+3.94%
'26/09/1614.55+0.2+1.39%-6.62%274.5+6.5+2.43%-9.7%-1.04%+3.08%
交易
日期		5450 南良6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1514.35-0.05-0.35%-6.94%268-3.5-1.29%-10.9%+0.94%+3.92%
'26/09/1414.400%-6.94%271.5-1.5-0.55%-11.4%+0.55%+4.41%
'26/09/1114.4-0.4-2.7%-9.46%273-10.5-3.7%-14.6%+1%+5.18%
'26/09/1014.8+0.25+1.72%-7.9%283.5+2.5+0.89%-13.9%+0.83%+5.98%
'26/09/0914.55-0.1-0.68%-8.53%281+5.5+2%-12.2%-2.68%+3.63%
'26/09/0814.65-0.05-0.34%-8.84%275.5-4.5-1.61%-13.6%+1.27%+4.73%
'26/09/0714.7-0.05-0.34%-9.15%280+3.5+1.27%-12.5%-1.61%+3.32%
'26/09/0414.75+0.15+1.03%-8.22%276.5+1.5+0.55%-12%+0.48%+3.78%
'26/09/0314.600%-8.22%275-3-1.08%-12.9%+1.08%+4.73%
'26/09/0214.6-0.1-0.68%-8.84%278-6-2.11%-14.8%+1.43%+5.95%
'26/09/0114.7+0.05+0.34%-8.53%284+7+2.53%-12.6%-2.19%+4.1%
'26/08/3114.65-0.15-1.01%-9.46%277-10-3.48%-15.7%+2.47%+6.22%
'26/08/2814.800%-9.46%287+10+3.61%-12.6%-3.61%+3.18%
'26/08/2714.8-0.3-1.99%-11.3%277-9-3.15%-15.4%+1.16%+4.13%
'26/08/2615.1+0.25+1.68%-9.76%286+12.5+4.57%-11.5%-2.89%+1.75%
'26/08/2514.85-0.15-1%-10.7%273.5+4+1.48%-10.2%-2.48%-0.46%
'26/08/2415-0.25-1.64%-12.1%269.5+2+0.75%-9.53%-2.39%-2.6%
'26/08/2115.25+0.1+0.66%-11.6%267.5-1-0.37%-9.87%+1.03%-1.68%
交易
日期		5450 南良6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2015.1500%-11.6%268.5+6+2.29%-7.81%-2.29%-3.74%
'26/08/1915.15-0.35-2.26%-13.5%262.5-3-1.13%-8.85%-1.13%-4.7%
'26/08/1815.5-0.15-0.96%-14.4%265.5-12.5-4.5%-12.9%+3.54%-1.43%
'26/08/1715.65+0.8+5.39%-9.76%27800%-12.9%+5.39%+3.19%
'26/08/1414.8500%-9.76%278-5-1.77%-14.5%+1.77%+4.72%
'26/08/1314.85-0.15-1%-10.7%283+1.5+0.53%-14%-1.53%+3.37%
'26/08/1215-0.15-0.99%-11.6%281.5-1-0.35%-14.3%-0.64%+2.79%
'26/08/1115.15-0.35-2.26%-13.5%282.5-6-2.08%-16.1%-0.18%+2.57%
'26/08/1015.5+1.2+8.39%-6.29%288.5+26+9.9%-7.81%-1.51%+1.52%
'26/08/0714.3+0.1+0.7%-5.63%262.5-7-2.6%-10.2%+3.3%+4.57%
'26/08/0614.2+0.2+1.43%-4.29%269.5+13+5.07%-5.65%-3.64%+1.37%
'26/08/0514-0.1-0.71%-4.96%256.500%-5.65%-0.71%+0.69%
'26/08/0414.1+0.1+0.71%-4.29%256.5+18+7.55%+1.47%-6.84%-5.75%
'26/08/0314.25-0.1-0.7%-4.88%238.5+3+1.27%+2.76%-1.97%-7.64%
'26/07/3114.35+0.2+1.41%-3.53%235.5+21+9.79%+12.8%-8.38%-16.4%
'26/07/3014.15-0.05-0.35%-3.87%214.5-14-6.13%+5.91%+5.78%-9.78%
'26/07/2914.2-0.55-3.73%-7.46%233-18.5-7.36%-1.99%+3.63%-5.47%
'26/07/2814.75-1.25-7.81%-14.7%251.5-27.5-9.86%-11.6%+2.05%-3.04%
交易
日期		5450 南良6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2716+0.3+1.91%-13.1%279-0.5-0.18%-11.8%+2.09%-1.25%
'26/07/2415.7-0.4-2.48%-15.2%279.5-14.5-4.93%-16.2%+2.45%+0.94%
'26/07/2316.1-0.1-0.62%-15.7%29400%-16.2%-0.62%+0.42%
'26/07/2216.2-1.75-9.75%-24%294+22+8.09%-9.38%-17.8%-14.6%
'26/07/2117.95-0.8-4.27%-27.2%272+5.5+2.06%-7.5%-6.33%-19.7%
'26/07/2018.75+1.7+9.97%-19.9%266.5-21.5-7.47%-14.4%+17.4%-5.53%
'26/07/1717.05+1.55+10%-11.9%288-28.5-9%-22.1%+19%+10.2%
'26/07/1615.5+1.05+7.27%-5.54%316.5+2.5+0.8%-21.5%+6.47%+16%
'26/07/1514.45+0.35+2.48%-3.19%314+10+3.29%-18.9%-0.81%+15.7%
'26/07/1414.1-0.3-2.08%-5.21%304-8.5-2.72%-21.1%+0.64%+15.9%
'26/07/1314.4-0.45-3.03%-8.08%312.5-7.5-2.34%-23%-0.69%+14.9%
'26/07/0914.85-0.5-3.26%-11.1%320+2+0.63%-22.5%-3.89%+11.4%
'26/07/0815.35-0.1-0.65%-11.7%318-5.5-1.7%-23.8%+1.05%+12.2%
'26/07/0715.45-0.1-0.64%-12.2%323.5-21-6.1%-28.4%+5.46%+16.2%
'26/07/0615.55+0.3+1.97%-10.5%344.5+6.5+1.92%-27.1%+0.05%+16.6%
'26/07/0315.25+0.2+1.33%-9.3%338+4.5+1.35%-26.1%-0.02%+16.8%
'26/07/0215.05+0.2+1.35%-8.08%333.5-2-0.6%-26.5%+1.95%+18.4%
'26/07/0114.85-0.05-0.34%-8.39%335.5-2-0.59%-27%+0.25%+18.6%
交易
日期		5450 南良6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3014.9-0.1-0.67%-9%337.5+26.5+8.52%-20.7%-9.19%+11.7%
'26/06/2915+0.4+2.74%-6.51%311-3-0.96%-21.5%+3.7%+15%
'26/06/2614.6-0.2-1.35%-7.77%314-12-3.68%-24.4%+2.33%+16.6%
'26/06/2514.800%-7.77%326-12-3.55%-27.1%+3.55%+19.3%
'26/06/2414.8-0.35-2.31%-9.9%338-6-1.74%-28.3%-0.57%+18.4%
'26/06/2315.15-0.5-3.19%-12.8%344-22-6.01%-32.7%+2.82%+19.9%
'26/06/2215.65+1.4+9.82%-4.21%366+2.5+0.69%-32.2%+9.13%+28%
'26/06/1814.25+0.05+0.35%-3.87%363.5+18.5+5.36%-28.6%-5.01%+24.7%
'26/06/1714.2-0.1-0.7%-4.55%345-1.5-0.43%-28.9%-0.27%+24.3%
'26/06/1614.3-0.7-4.67%-9%346.5+19.5+5.96%-24.6%-10.6%+15.6%
'26/06/1515-0.3-1.96%-10.8%327-20.5-5.9%-29.1%+3.94%+18.3%
'26/06/1215.3+0.95+6.62%-4.88%347.5+14.5+4.35%-26%+2.27%+21.1%
'26/06/1114.35+0.05+0.35%-4.55%333+30+9.9%-18.6%-9.55%+14.1%
'26/06/1014.3+0.2+1.42%-3.19%303-18-5.61%-23.2%+7.03%+20%
'26/06/0914.1-0.5-3.42%-6.51%321+12+3.88%-20.2%-7.3%+13.7%
'26/06/0814.6+1.3+9.77%+2.63%309-29-8.58%-27.1%+18.4%+29.7%
'26/06/0513.3-0.05-0.37%+2.25%338-16-4.52%-30.4%+4.15%+32.6%
'26/06/0413.35+0.05+0.38%+2.63%354+11+3.21%-28.1%-2.83%+30.8%
交易
日期		5450 南良6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0313.3+0.35+2.7%+5.41%343-4-1.15%-29%+3.85%+34.4%
'26/06/0212.95+0.15+1.17%+6.64%347-19-5.19%-32.7%+6.36%+39.3%
'26/06/0112.800%+6.64%366-13-3.43%-35%+3.43%+41.6%
'26/05/2912.8+0.2+1.59%+8.33%379+21.5+6.01%-31%-4.42%+39.4%
'26/05/2812.6+0.1+0.8%+9.2%357.5+17+4.99%-27.6%-4.19%+36.8%
'26/05/2712.5-0.3-2.34%+6.64%340.5-1.5-0.44%-27.9%-1.9%+34.6%
'26/05/2612.8-0.05-0.39%+6.23%342+31+9.97%-20.7%-10.4%+27%
'26/05/2512.85-0.15-1.15%+5%311+28+9.89%-12.9%-11%+17.9%
'26/05/2213+0.2+1.56%+6.64%283+25.5+9.9%-4.27%-8.34%+10.9%
'26/05/2112.8+0.3+2.4%+9.2%257.5+23+9.81%+5.12%-7.41%+4.08%
'26/05/2012.5-0.2-1.57%+7.48%234.5+7.5+3.3%+8.59%-4.87%-1.11%
'26/05/1912.7-0.1-0.78%+6.64%227-23-9.2%-1.4%+8.42%+8.04%
'26/05/1812.800%+6.64%250+2+0.81%-0.6%-0.81%+7.25%
'26/05/1512.8+0.15+1.19%+7.91%248+19+8.3%+7.64%-7.11%+0.26%
'26/05/1412.65+0.05+0.4%+8.33%229-3-1.29%+6.25%+1.69%+2.08%
'26/05/1312.6-0.15-1.18%+7.06%232+5.5+2.43%+8.83%-3.61%-1.77%
'26/05/1212.75+0.05+0.39%+7.48%226.5+1+0.44%+9.31%-0.05%-1.83%
'26/05/1112.7-0.4-3.05%+4.2%225.5+3.5+1.58%+11%-4.63%-6.84%
交易
日期		5450 南良6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0813.1+0.3+2.34%+6.64%222-8.5-3.69%+6.94%+6.03%-0.3%
'26/05/0712.800%+6.64%230.5-4-1.71%+5.12%+1.71%+1.52%
'26/05/0612.8-0.2-1.54%+5%234.5+7+3.08%+8.35%-4.62%-3.35%
'26/05/0513-0.05-0.38%+4.6%227.5+4.5+2.02%+10.5%-2.4%-5.94%
'26/05/0413.05-0.05-0.38%+4.2%223+20+9.85%+21.4%-10.2%-17.2%
'26/04/3013.1+0.1+0.77%+5%203-1.5-0.73%+20.5%+1.5%-15.5%
'26/04/2913-0.2-1.52%+3.41%204.5-14-6.41%+12.8%+4.89%-9.41%
'26/04/2813.2-0.25-1.86%+1.49%218.5+1.5+0.69%+13.6%-2.55%-12.1%
'26/04/2713.45-0.25-1.82%-0.36%217+7+3.33%+17.4%-5.15%-17.7%
'26/04/2413.7-0.2-1.44%-1.8%210+3+1.45%+19.1%-2.89%-20.9%
'26/04/2313.9-0.1-0.71%-2.5%207-11.5-5.26%+12.8%+4.55%-15.3%
'26/04/2214+0.1+0.72%-1.8%218.5+5.5+2.58%+15.7%-1.86%-17.5%
'26/04/2113.900%-1.8%213+5+2.4%+18.5%-2.4%-20.3%
'26/04/2013.900%-1.8%208+0.5+0.24%+18.8%-0.24%-20.6%
'26/04/1713.9-0.15-1.07%-2.85%207.5-5-2.35%+16%+1.28%-18.8%
'26/04/1614.05-0.15-1.06%-3.87%212.5+2.5+1.19%+17.4%-2.25%-21.3%
'26/04/1514.200%-3.87%210-7.5-3.45%+13.3%+3.45%-17.2%
'26/04/1414.2-0.15-1.05%-4.88%217.5-1-0.46%+12.8%-0.59%-17.7%
交易
日期		5450 南良6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1314.35+0.1+0.7%-4.21%218.5+4+1.86%+14.9%-1.16%-19.1%
'26/04/1014.25-0.2-1.38%-5.54%214.5+5+2.39%+17.7%-3.77%-23.2%
'26/04/0914.45-0.25-1.7%-7.14%209.5-1.5-0.71%+16.8%-0.99%-24%
'26/04/0814.7+0.35+2.44%-4.88%211+19+9.9%+28.4%-7.46%-33.3%
'26/04/0714.35+0.05+0.35%-4.55%192-10-4.95%+22%+5.3%-26.6%
'26/04/0214.3-0.2-1.38%-5.86%202+7+3.59%+26.4%-4.97%-32.3%
'26/04/0114.5+0.05+0.35%-5.54%195+8+4.28%+31.8%-3.93%-37.4%
'26/03/3114.4500%-5.54%187-9-4.59%+25.8%+4.59%-31.3%
'26/03/3014.45-0.1-0.69%-6.19%196+1+0.51%+26.4%-1.2%-32.6%
'26/03/2714.5500%-6.19%195-3.5-1.76%+24.2%+1.76%-30.4%
'26/03/2614.55+0.05+0.34%-5.86%198.5-5-2.46%+21.1%+2.8%-27%
'26/03/2514.5+0.05+0.35%-5.54%203.5+11.5+5.99%+28.4%-5.64%-33.9%
'26/03/2414.45+0.15+1.05%-4.55%19200%+28.4%+1.05%-32.9%
'26/03/2314.3-0.15-1.04%-5.54%192-9.5-4.71%+22.3%+3.67%-27.9%
'26/03/2014.4500%-5.54%201.5-4-1.95%+20%+1.95%-25.5%
'26/03/1914.45-0.2-1.37%-6.83%205.5-5.5-2.61%+16.8%+1.24%-23.7%
'26/03/1814.65-0.05-0.34%-7.14%211+8.5+4.2%+21.7%-4.54%-28.9%
'26/03/1714.7-0.3-2%-9%202.5-1.5-0.74%+20.8%-1.26%-29.8%
交易
日期		5450 南良6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1615+0.1+0.67%-8.39%204+3+1.49%+22.6%-0.82%-31%
'26/03/1314.900%-8.39%201-3.5-1.71%+20.5%+1.71%-28.9%
'26/03/1214.9+0.35+2.41%-6.19%204.5-11-5.1%+14.4%+7.51%-20.6%
'26/03/1114.55-0.25-1.69%-7.77%215.5+1+0.47%+14.9%-2.16%-22.7%
'26/03/1014.8+0.15+1.02%-6.83%214.5+12+5.93%+21.7%-4.91%-28.6%
'26/03/0914.65-0.05-0.34%-7.14%202.5-22.5-10%+9.56%+9.66%-16.7%
'26/03/0614.7+0.2+1.38%-5.86%225+0.5+0.22%+9.8%+1.16%-15.7%
'26/03/0514.5+0.2+1.4%-4.55%224.5+7.5+3.46%+13.6%-2.06%-18.1%
'26/03/0414.3-0.35-2.39%-6.83%217-14-6.06%+6.71%+3.67%-13.5%
'26/03/0314.6500%-6.83%231-22-8.7%-2.57%+8.7%-4.26%
'26/03/0214.65+0.5+3.53%-3.53%253-5-1.94%-4.46%+5.47%+0.92%
'26/02/2614.15-0.25-1.74%-5.21%25800%-4.46%-1.74%-0.75%
'26/02/2514.400%-5.21%258+0.5+0.19%-4.27%-0.19%-0.94%
'26/02/2414.4+0.15+1.05%-4.21%257.5+8.5+3.41%-1%-2.36%-3.21%
'26/02/2314.25+0.15+1.06%-3.19%249+6+2.47%+1.44%-1.41%-4.63%
'26/02/1114.100%-3.19%243+3+1.25%+2.71%-1.25%-5.9%
'26/02/1014.100%-3.19%240-3-1.23%+1.44%+1.23%-4.63%
'26/02/0914.1-0.35-2.42%-5.54%243+3.5+1.46%+2.92%-3.88%-8.46%
交易
日期		5450 南良6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0614.45+0.1+0.7%-4.88%239.5-4.5-1.84%+1.02%+2.54%-5.9%
'26/02/0514.35-0.2-1.37%-6.19%244-8.5-3.37%-2.38%+2%-3.81%
'26/02/0414.55+0.15+1.04%-5.21%252.5-4.5-1.75%-4.09%+2.79%-1.12%
'26/02/0314.4-0.3-2.04%-7.14%257+12.5+5.11%+0.82%-7.15%-7.96%
'26/02/0214.7-0.15-1.01%-8.08%244.5-9.5-3.74%-2.95%+2.73%-5.13%
'26/01/3014.85-0.45-2.94%-10.8%254-1.5-0.59%-3.52%-2.35%-7.26%
'26/01/2915.3-0.4-2.55%-13.1%255.5-6-2.29%-5.74%-0.26%-7.32%
'26/01/2815.7+0.55+3.63%-9.9%261.5-2-0.76%-6.45%+4.39%-3.45%
'26/01/2715.15-0.7-4.42%-13.9%263.5+6+2.33%-4.27%-6.75%-9.61%
'26/01/2615.85+1.4+9.69%-5.54%257.5+11+4.46%0%+5.23%-5.54%
'26/01/2314.45+0.3+2.12%-3.53%246.5-11-4.27%-4.27%+6.39%+0.74%
'26/01/2214.15+0.1+0.71%-2.85%257.5+18+7.52%+2.92%-6.81%-5.77%
'26/01/2114.05-0.3-2.09%-4.88%239.5-12-4.77%-1.99%+2.68%-2.89%
'26/01/2014.35+0.05+0.35%-4.55%251.5-11-4.19%-6.1%+4.54%+1.55%
'26/01/1914.3-0.05-0.35%-4.88%262.5-0.5-0.19%-6.27%-0.16%+1.4%
'26/01/1614.35+0.1+0.7%-4.21%263+5.5+2.14%-4.27%-1.44%+0.06%
'26/01/1514.2500%-4.21%257.5+6+2.39%-1.99%-2.39%-2.22%
'26/01/1414.25+0.1+0.71%-3.53%251.5+9.5+3.93%+1.86%-3.22%-5.39%
交易
日期		5450 南良6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1314.1500%-3.53%242+22+10%+12%-10%-15.6%
'26/01/1214.15-0.1-0.7%-4.21%220+20+10%+23.2%-10.7%-27.5%
'26/01/0914.25+0.4+2.89%-1.44%200-3-1.48%+21.4%+4.37%-22.9%
'26/01/0813.85-0.15-1.07%-2.5%203-2.5-1.22%+20%+0.15%-22.5%
'26/01/0714+0.15+1.08%-1.44%205.5+1.5+0.74%+20.8%+0.34%-22.3%
'26/01/0613.85+0.1+0.73%-0.73%204+2.5+1.24%+22.3%-0.51%-23.1%
'26/01/0513.75-0.45-3.17%-3.87%201.5+18+9.81%+34.3%-13%-38.2%
'26/01/0214.2-0.35-2.41%-6.19%183.5+10.5+6.07%+42.5%-8.48%-48.7%
'25/12/3114.55-0.5-3.32%-9.3%173-2-1.14%+40.9%-2.18%-50.2%
'25/12/3015.05-0.15-0.99%-10.2%175-1.5-0.85%+39.7%-0.14%-49.9%
'25/12/2915.2+0.6+4.11%-6.51%176.5+1.5+0.86%+40.9%+3.25%-47.4%
'25/12/2614.6+0.9+6.57%-0.36%175+10.5+6.38%+49.8%+0.19%-50.2%
'25/12/2413.700%-0.36%164.5+0.5+0.3%+50.3%-0.3%-50.7%
'25/12/2313.7+0.1+0.74%+0.37%164-8-4.65%+43.3%+5.39%-42.9%
'25/12/2213.6+0.05+0.37%+0.74%172+13+8.18%+55%-7.81%-54.3%
'25/12/1913.55-0.1-0.73%0%159-2.5-1.55%+52.6%+0.82%-52.6%
'25/12/1813.65-0.7-4.88%-4.88%161.5-0.5-0.31%+52.2%-4.57%-57%
'25/12/1714.35+1.3+9.96%+4.6%162+6.5+4.18%+58.5%+5.78%-53.9%
交易
日期		5450 南良6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1613.0500%+4.6%155.5-3.5-2.2%+55%+2.2%-50.4%
'25/12/1513.0500%+4.6%159-3-1.85%+52.2%+1.85%-47.6%
'25/12/1213.05+0.05+0.38%+5%16200%+52.2%+0.38%-47.2%
'25/12/1113-0.2-1.52%+3.41%162+3+1.89%+55%-3.41%-51.6%
'25/12/1013.2-0.1-0.75%+2.63%159-1.5-0.93%+53.6%+0.18%-51%
'25/12/0913.3-0.1-0.75%+1.87%160.5+0.5+0.31%+54.1%-1.06%-52.2%
'25/12/0813.4+0.05+0.37%+2.25%160+3+1.91%+57%-1.54%-54.8%
'25/12/0513.35+0.15+1.14%+3.41%157+1+0.64%+58%+0.5%-54.6%
'25/12/0413.2-0.2-1.49%+1.87%156-2.5-1.58%+55.5%+0.09%-53.7%
'25/12/0313.4+0.1+0.75%+2.63%158.5+3+1.93%+58.5%-1.18%-55.9%
'25/12/0213.3+0.2+1.53%+4.2%155.5+2+1.3%+60.6%+0.23%-56.4%
'25/12/0113.1-0.1-0.76%+3.41%153.5-3.5-2.23%+57%+1.47%-53.6%
'25/11/2813.200%+3.41%157+1.5+0.96%+58.5%-0.96%-55.1%
'25/11/2713.2+0.1+0.76%+4.2%155.5+1+0.65%+59.5%+0.11%-55.3%
'25/11/2613.1-0.1-0.76%+3.41%154.5+2.5+1.64%+62.2%-2.4%-58.8%
'25/11/2513.2+0.1+0.76%+4.2%152+0.5+0.33%+62.7%+0.43%-58.5%
'25/11/2413.1+0.05+0.38%+4.6%151.5+0.5+0.33%+63.2%+0.05%-58.6%
'25/11/2113.05+0.05+0.38%+5%151-7.5-4.73%+55.5%+5.11%-50.5%
交易
日期		5450 南良6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2013+0.1+0.78%+5.81%158.5+4.5+2.92%+60.1%-2.14%-54.3%
'25/11/1912.900%+5.81%154-6.5-4.05%+53.6%+4.05%-47.8%
'25/11/1812.9-0.15-1.15%+4.6%160.5-4-2.43%+49.8%+1.28%-45.3%
'25/11/1713.05-0.2-1.51%+3.02%164.5+4+2.49%+53.6%-4%-50.6%
'25/11/1413.25-0.05-0.38%+2.63%160.5-9.5-5.59%+45%+5.21%-42.4%
'25/11/1313.3+0.2+1.53%+4.2%170+2+1.19%+46.7%+0.34%-42.5%