≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5443 均豪 / K線比較(日)

5443 均豪

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.688.8-0.2-0.23%3.38%88.99188
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7786,911萬819949股/筆88.880.8127.60.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4511.31億1,1281.29張/筆90.43+5.4 (+6.47%)

連續漲跌: 連2漲→跌  ( -0.2元 / -0.23%)

財報評分: 最新47分 / 平均43分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• G2C+聯盟新增生力軍 志聖將以換股增持視動自動化股權至75.06% (Anue鉅亨 11/04 20:13)

• 均豪董事會通過2026年第三季合併財務報告 (公告訊息 10/27 17:46)

• AI推升高階載板設備需求 志聖攜G2C+聯盟亮相TPCA展 (Anue鉅亨 10/19 18:02)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 志聖自結前3季稅後賺16.61億元年增近2倍 EPS達10.67元 (Anue鉅亨 10/13 17:35)

• 均豪2026年第3季自結合併損益 (公告訊息 10/13 16:44)

• 志聖1-8月營收70.77億元超越去年全年年增83.37% (Anue鉅亨 09/08 18:23)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 〈SEMICON〉均華：先進封裝市場大到超乎想像 在手訂單是7月營收的5倍 (Anue鉅亨 08/31 18:19)

• 〈SEMICON〉均豪下半年接單較上半年倍增 訂單排到2027年 (Anue鉅亨 08/31 18:15)

• 台積電供應鏈志聖迎60周年慶 AI核心業務占上半年營收已占70% (Anue鉅亨 08/31 16:27)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 均豪受邀參加財團法人中華民國證券櫃檯買賣中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/10 15:01)

• 董事會決議發行員工認股權憑證 (公告訊息 08/06 14:14)

• 均豪董事會決議通過公司總經理解任案 (公告訊息 08/06 14:12)

• 均豪董事會決議通過公司新任永續長委任案 (公告訊息 08/06 14:11)

• 均豪董事會決議成立永續發展暨風險管理委員會 (公告訊息 08/06 14:07)

• 均豪董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:02)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 均豪2026年第2季自結合併損益 (公告訊息 07/13 15:40)

• 均豪原訂2026年7月10日發放現金股利，如因颱風影響，部分地區之現金股利發放日將順延至下一營業日 (公告訊息 07/09 14:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5443 均豪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1188.6-0.2-0.23%-0.23%242+12+5.22%+5.22%-5.45%-5.44%
'26/11/1088.8+5.4+6.47%+6.24%230+6.5+2.91%+8.28%+3.56%-2.04%
'26/11/0983.4+7.5+9.88%+16.7%223.5+20+9.83%+18.9%+0.05%-2.19%
'26/11/0675.9-5.5-6.76%+8.85%203.5-16.5-7.5%+10%+0.74%-1.15%
'26/11/0581.4-7.1-8.02%+0.11%220-20.5-8.52%+0.62%+0.5%-0.51%
'26/11/0488.5-1.2-1.34%-1.23%240.5+1+0.42%+1.04%-1.76%-2.27%
'26/11/0389.7-7.8-8%-9.13%239.5-18-6.99%-6.02%-1.01%-3.11%
'26/11/0297.500%-9.13%257.5+1.5+0.59%-5.47%-0.59%-3.66%
'26/10/3097.5-5-4.88%-13.6%256-14.5-5.36%-10.5%+0.48%-3.02%
'26/10/29102.5-1-0.97%-14.4%270.5-2-0.73%-11.2%-0.24%-3.2%
'26/10/28103.5+5.1+5.18%-9.96%272.5+18+7.07%-4.91%-1.89%-5.05%
'26/10/2798.4-1-1.01%-10.9%254.5+6.5+2.62%-2.42%-3.63%-8.45%
'26/10/2299.4-4.1-3.96%-14.4%248-18-6.77%-9.02%+2.81%-5.37%
'26/10/21103.5+2+1.97%-12.7%266+10+3.91%-5.47%-1.94%-7.24%
'26/10/20101.5-1-0.98%-13.6%256-7-2.66%-7.98%+1.68%-5.58%
'26/10/19102.5-3-2.84%-16%263-11-4.01%-11.7%+1.17%-4.34%
'26/10/16105.5+1+0.96%-15.2%274+3.5+1.29%-10.5%-0.33%-4.68%
'26/10/15104.5-7-6.28%-20.5%270.5-28-9.38%-18.9%+3.1%-1.61%
交易
日期		5443 均豪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14111.5-0.5-0.45%-20.9%298.5+2.5+0.84%-18.2%-1.29%-2.65%
'26/10/13112-3.5-3.03%-23.3%296-8.5-2.79%-20.5%-0.24%-2.76%
'26/10/12115.5+5+4.52%-19.8%304.5-3.5-1.14%-21.4%+5.66%+1.61%
'26/10/08110.5-3-2.64%-21.9%308+0.5+0.16%-21.3%-2.8%-0.64%
'26/10/07113.5+0.5+0.44%-21.6%307.5-3-0.97%-22.1%+1.41%+0.47%
'26/10/06113-1.5-1.31%-22.6%310.5+13+4.37%-18.7%-5.68%-3.96%
'26/10/05114.5+1+0.88%-21.9%297.5-10.5-3.41%-21.4%+4.29%-0.51%
'26/10/02113.5+1.5+1.34%-20.9%308+15.5+5.3%-17.3%-3.96%-3.63%
'26/10/01112-1-0.88%-21.6%292.5+3+1.04%-16.4%-1.92%-5.19%
'26/09/30113+3.5+3.2%-19.1%289.5+8.5+3.02%-13.9%+0.18%-5.21%
'26/09/29109.5+2.5+2.34%-17.2%281-6-2.09%-15.7%+4.43%-1.52%
'26/09/24107+1+0.94%-16.4%287+0.5+0.17%-15.5%+0.77%-0.88%
'26/09/23106-0.5-0.47%-16.8%286.5-5.5-1.88%-17.1%+1.41%+0.32%
'26/09/22106.5-2.5-2.29%-18.7%292-0.5-0.17%-17.3%-2.12%-1.45%
'26/09/2110900%-18.7%292.5+8.5+2.99%-14.8%-2.99%-3.93%
'26/09/18109+1+0.93%-18%284+9.5+3.46%-11.8%-2.53%-6.12%
'26/09/17108+3+2.86%-15.6%274.500%-11.8%+2.86%-3.78%
'26/09/16105+3+2.94%-13.1%274.5+6.5+2.43%-9.7%+0.51%-3.44%
交易
日期		5443 均豪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15102-0.5-0.49%-13.6%268-3.5-1.29%-10.9%+0.8%-2.7%
'26/09/14102.5-3-2.84%-16%271.5-1.5-0.55%-11.4%-2.29%-4.66%
'26/09/11105.5-2.5-2.31%-18%273-10.5-3.7%-14.6%+1.39%-3.32%
'26/09/10108-3.5-3.14%-20.5%283.5+2.5+0.89%-13.9%-4.03%-6.66%
'26/09/09111.5-3-2.62%-22.6%281+5.5+2%-12.2%-4.62%-10.5%
'26/09/08114.5-5.5-4.58%-26.2%275.5-4.5-1.61%-13.6%-2.97%-12.6%
'26/09/07120+7.5+6.67%-21.2%280+3.5+1.27%-12.5%+5.4%-8.77%
'26/09/04112.5+2.5+2.27%-19.5%276.5+1.5+0.55%-12%+1.72%-7.45%
'26/09/03110-2-1.79%-20.9%275-3-1.08%-12.9%-0.71%-7.94%
'26/09/02112+0.5+0.45%-20.5%278-6-2.11%-14.8%+2.56%-5.75%
'26/09/01111.5-1.5-1.33%-21.6%284+7+2.53%-12.6%-3.86%-8.96%
'26/08/31113+1+0.89%-20.9%277-10-3.48%-15.7%+4.37%-5.21%
'26/08/28112+5.5+5.16%-16.8%287+10+3.61%-12.6%+1.55%-4.17%
'26/08/27106.5+1+0.95%-16%277-9-3.15%-15.4%+4.1%-0.63%
'26/08/26105.5+3+2.93%-13.6%286+12.5+4.57%-11.5%-1.64%-2.04%
'26/08/25102.5+1+0.99%-12.7%273.5+4+1.48%-10.2%-0.49%-2.51%
'26/08/24101.5-3.5-3.33%-15.6%269.5+2+0.75%-9.53%-4.08%-6.09%
'26/08/21105+1+0.96%-14.8%267.5-1-0.37%-9.87%+1.33%-4.94%
交易
日期		5443 均豪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20104-0.5-0.48%-15.2%268.5+6+2.29%-7.81%-2.77%-7.41%
'26/08/19104.5-2-1.88%-16.8%262.5-3-1.13%-8.85%-0.75%-7.96%
'26/08/18106.500%-16.8%265.5-12.5-4.5%-12.9%+4.5%-3.86%
'26/08/17106.5+0.5+0.47%-16.4%27800%-12.9%+0.47%-3.47%
'26/08/14106-1-0.93%-17.2%278-5-1.77%-14.5%+0.84%-2.71%
'26/08/13107-6.5-5.73%-21.9%283+1.5+0.53%-14%-6.26%-7.91%
'26/08/12113.5+6+5.58%-17.6%281.5-1-0.35%-14.3%+5.93%-3.25%
'26/08/11107.5+3+2.87%-15.2%282.5-6-2.08%-16.1%+4.95%+0.9%
'26/08/10104.5+9.4+9.88%-6.83%288.5+26+9.9%-7.81%-0.02%+0.97%
'26/08/0795.1-0.1-0.11%-6.93%262.5-7-2.6%-10.2%+2.49%+3.27%
'26/08/0695.2+0.5+0.53%-6.44%269.5+13+5.07%-5.65%-4.54%-0.79%
'26/08/0594.7+2.5+2.71%-3.9%256.500%-5.65%+2.71%+1.75%
'26/08/0492.2+1.9+2.1%-1.88%256.5+18+7.55%+1.47%-5.45%-3.35%
'26/08/0390.3+4.3+5%+3.02%238.5+3+1.27%+2.76%+3.73%+0.26%
'26/07/3186+7.7+9.83%+13.2%235.5+21+9.79%+12.8%+0.04%+0.33%
'26/07/3078.3-4.5-5.43%+7%214.5-14-6.13%+5.91%+0.7%+1.1%
'26/07/2982.8-7.2-8%-1.56%233-18.5-7.36%-1.99%-0.64%+0.43%
'26/07/2890-7-7.22%-8.66%251.5-27.5-9.86%-11.6%+2.64%+2.99%
交易
日期		5443 均豪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2797+0.2+0.21%-8.47%279-0.5-0.18%-11.8%+0.39%+3.34%
'26/07/2496.8-3.7-3.68%-11.8%279.5-14.5-4.93%-16.2%+1.25%+4.32%
'26/07/23100.5-0.5-0.5%-12.3%29400%-16.2%-0.5%+3.88%
'26/07/22101+3+3.06%-9.59%294+22+8.09%-9.38%-5.03%-0.22%
'26/07/2198+3.7+3.92%-6.04%272+5.5+2.06%-7.5%+1.86%+1.46%
'26/07/2094.3-3.4-3.48%-9.31%266.5-21.5-7.47%-14.4%+3.99%+5.1%
'26/07/1797.7-10.8-9.95%-18.3%288-28.5-9%-22.1%-0.95%+3.78%
'26/07/16108.5+0.5+0.46%-18%316.5+2.5+0.8%-21.5%-0.34%+3.53%
'26/07/15108+3.5+3.35%-15.2%314+10+3.29%-18.9%+0.06%+3.7%
'26/07/14104.5-1.5-1.42%-16.4%304-8.5-2.72%-21.1%+1.3%+4.7%
'26/07/13106-1-0.93%-17.2%312.5-7.5-2.34%-23%+1.41%+5.77%
'26/07/09107+0.5+0.47%-16.8%320+2+0.63%-22.5%-0.16%+5.68%
'26/07/08106.5-3-2.74%-19.1%318-5.5-1.7%-23.8%-1.04%+4.72%
'26/07/07109.5-9-7.59%-25.2%323.5-21-6.1%-28.4%-1.49%+3.21%
'26/07/06118.5-2.5-2.07%-26.8%344.5+6.5+1.92%-27.1%-3.99%+0.29%
'26/07/03121-0.5-0.41%-27.1%338+4.5+1.35%-26.1%-1.76%-0.99%
'26/07/02121.5-2.5-2.02%-28.5%333.5-2-0.6%-26.5%-1.42%-2.02%
'26/07/01124+8.5+7.36%-23.3%335.5-2-0.59%-27%+7.95%+3.67%
交易
日期		5443 均豪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30115.5+6.5+5.96%-18.7%337.5+26.5+8.52%-20.7%-2.56%+2.02%
'26/06/29109+9.8+9.88%-10.7%311-3-0.96%-21.5%+10.8%+10.8%
'26/06/2699.2-4.8-4.62%-14.8%314-12-3.68%-24.4%-0.94%+9.58%
'26/06/25104-1.5-1.42%-16%326-12-3.55%-27.1%+2.13%+11.1%
'26/06/24105.5-1.5-1.4%-17.2%338-6-1.74%-28.3%+0.34%+11.1%
'26/06/23107-4-3.6%-20.2%344-22-6.01%-32.7%+2.41%+12.5%
'26/06/22111+4+3.74%-17.2%366+2.5+0.69%-32.2%+3.05%+15%
'26/06/18107+2.5+2.39%-15.2%363.5+18.5+5.36%-28.6%-2.97%+13.3%
'26/06/17104.5+2.5+2.45%-13.1%345-1.5-0.43%-28.9%+2.88%+15.7%
'26/06/16104-1-0.95%-13.7%346.5+19.5+5.96%-24.6%-6.91%+10.9%
'26/06/15105+3+2.94%-11.2%327-20.5-5.9%-29.1%+8.84%+17.9%
'26/06/12102+1.5+1.49%-9.85%347.5+14.5+4.35%-26%-2.86%+16.1%
'26/06/11100.500%-9.85%333+30+9.9%-18.6%-9.9%+8.8%
'26/06/10100.5-5-4.74%-14.1%303-18-5.61%-23.2%+0.87%+9.09%
'26/06/09105.5-2-1.86%-15.7%321+12+3.88%-20.2%-5.74%+4.51%
'26/06/08107.5-7.5-6.52%-21.2%309-29-8.58%-27.1%+2.06%+5.85%
'26/06/05115-3-2.54%-23.2%338-16-4.52%-30.4%+1.98%+7.15%
'26/06/04118-4-3.28%-25.7%354+11+3.21%-28.1%-6.49%+2.4%
交易
日期		5443 均豪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03122+0.5+0.41%-25.4%343-4-1.15%-29%+1.56%+3.53%
'26/06/02121.5-5.5-4.33%-28.7%347-19-5.19%-32.7%+0.86%+3.99%
'26/06/01127+0.5+0.4%-28.4%366-13-3.43%-35%+3.83%+6.58%
'26/05/29126.5+4.5+3.69%-25.7%379+21.5+6.01%-31%-2.32%+5.31%
'26/05/28122-4.5-3.56%-28.4%357.5+17+4.99%-27.6%-8.55%-0.77%
'26/05/27126.5-3-2.32%-30%340.5-1.5-0.44%-27.9%-1.88%-2.11%
'26/05/26129.5-2.5-1.89%-31.4%342+31+9.97%-20.7%-11.9%-10.6%
'26/05/25132+10.5+8.64%-25.4%311+28+9.89%-12.9%-1.25%-12.5%
'26/05/22121.5+4+3.4%-22.9%283+25.5+9.9%-4.27%-6.5%-18.6%
'26/05/21117.5+1+0.86%-22.2%257.5+23+9.81%+5.12%-8.95%-27.3%
'26/05/20116.5-3-2.51%-24.2%234.5+7.5+3.3%+8.59%-5.81%-32.8%
'26/05/19119.5-4-3.24%-26.6%227-23-9.2%-1.4%+5.96%-25.2%
'26/05/18123.5-7.5-5.73%-30.8%250+2+0.81%-0.6%-6.54%-30.2%
'26/05/15131+5+3.97%-28.1%248+19+8.3%+7.64%-4.33%-35.7%
'26/05/14126+0.5+0.4%-27.8%229-3-1.29%+6.25%+1.69%-34.1%
'26/05/13125.5-2.5-1.95%-29.2%232+5.5+2.43%+8.83%-4.38%-38%
'26/05/12128-1.5-1.16%-30%226.5+1+0.44%+9.31%-1.6%-39.4%
'26/05/11129.5+8+6.58%-25.4%225.5+3.5+1.58%+11%+5%-36.5%
交易
日期		5443 均豪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08121.5-3.5-2.8%-27.5%222-8.5-3.69%+6.94%+0.89%-34.5%
'26/05/07125-4-3.1%-29.8%230.5-4-1.71%+5.12%-1.39%-34.9%
'26/05/06129-6-4.44%-32.9%234.5+7+3.08%+8.35%-7.52%-41.2%
'26/05/05135-2.5-1.82%-34.1%227.5+4.5+2.02%+10.5%-3.84%-44.6%
'26/05/04137.5+8+6.18%-30%223+20+9.85%+21.4%-3.67%-51.5%
'26/04/30129.5+7.5+6.15%-25.7%203-1.5-0.73%+20.5%+6.88%-46.3%
'26/04/29122+8.5+7.49%-20.2%204.5-14-6.41%+12.8%+13.9%-33%
'26/04/28113.5+7+6.57%-14.9%218.5+1.5+0.69%+13.6%+5.88%-28.5%
'26/04/27106.5-10.5-8.97%-22.6%217+7+3.33%+17.4%-12.3%-39.9%
'26/04/24117+6+5.41%-18.4%210+3+1.45%+19.1%+3.96%-37.5%
'26/04/23111-8.5-7.11%-24.2%207-11.5-5.26%+12.8%-1.85%-37%
'26/04/22119.5+1+0.84%-23.5%218.5+5.5+2.58%+15.7%-1.74%-39.3%
'26/04/21118.5-1-0.84%-24.2%213+5+2.4%+18.5%-3.24%-42.7%
'26/04/20119.5+5.5+4.82%-20.5%208+0.5+0.24%+18.8%+4.58%-39.3%
'26/04/1711400%-20.5%207.5-5-2.35%+16%+2.35%-36.5%
'26/04/16114-1-0.87%-21.2%212.5+2.5+1.19%+17.4%-2.06%-38.6%
'26/04/15115-2-1.71%-22.6%210-7.5-3.45%+13.3%+1.74%-35.9%
'26/04/14117-0.5-0.43%-22.9%217.5-1-0.46%+12.8%+0.03%-35.7%
交易
日期		5443 均豪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13117.5+1.5+1.29%-21.9%218.5+4+1.86%+14.9%-0.57%-36.8%
'26/04/1011600%-21.9%214.5+5+2.39%+17.7%-2.39%-39.6%
'26/04/09116+8+7.41%-16.1%209.5-1.5-0.71%+16.8%+8.12%-32.9%
'26/04/08108+7+6.93%-10.3%211+19+9.9%+28.4%-2.97%-38.7%
'26/04/07101+1.2+1.2%-9.22%192-10-4.95%+22%+6.15%-31.2%
'26/04/0299.8-1.2-1.19%-10.3%202+7+3.59%+26.4%-4.78%-36.7%
'26/04/01101+1.4+1.41%-9.04%195+8+4.28%+31.8%-2.87%-40.9%
'26/03/3199.6-1.4-1.39%-10.3%187-9-4.59%+25.8%+3.2%-36.1%
'26/03/30101-3-2.88%-12.9%196+1+0.51%+26.4%-3.39%-39.3%
'26/03/27104-0.5-0.48%-13.3%195-3.5-1.76%+24.2%+1.28%-37.5%
'26/03/26104.5-1.5-1.42%-14.5%198.5-5-2.46%+21.1%+1.04%-35.7%
'26/03/25106+5.5+5.47%-9.85%203.5+11.5+5.99%+28.4%-0.52%-38.2%
'26/03/24100.5-1.5-1.47%-11.2%19200%+28.4%-1.47%-39.6%
'26/03/23102-0.5-0.49%-11.6%192-9.5-4.71%+22.3%+4.22%-33.9%
'26/03/20102.5-0.5-0.49%-12%201.5-4-1.95%+20%+1.46%-32%
'26/03/19103-0.5-0.48%-12.5%205.5-5.5-2.61%+16.8%+2.13%-29.3%
'26/03/18103.5+2.5+2.48%-10.3%211+8.5+4.2%+21.7%-1.72%-32%
'26/03/17101-5-4.72%-14.5%202.5-1.5-0.74%+20.8%-3.98%-35.4%
交易
日期		5443 均豪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16106+9.3+9.62%-6.31%204+3+1.49%+22.6%+8.13%-28.9%
'26/03/1396.7+0.7+0.73%-5.62%201-3.5-1.71%+20.5%+2.44%-26.2%
'26/03/1296-1.1-1.13%-6.69%204.5-11-5.1%+14.4%+3.97%-21.1%
'26/03/1197.1+3.2+3.41%-3.51%215.5+1+0.47%+14.9%+2.94%-18.4%
'26/03/1093.9+3.6+3.99%+0.33%214.5+12+5.93%+21.7%-1.94%-21.4%
'26/03/0990.3-4.8-5.05%-4.73%202.5-22.5-10%+9.56%+4.95%-14.3%
'26/03/0695.1+1.5+1.6%-3.21%225+0.5+0.22%+9.8%+1.38%-13%
'26/03/0593.6+6.6+7.59%+4.14%224.5+7.5+3.46%+13.6%+4.13%-9.46%
'26/03/0487-4.9-5.33%-1.41%217-14-6.06%+6.71%+0.73%-8.12%
'26/03/0391.9-1.3-1.39%-2.79%231-22-8.7%-2.57%+7.31%-0.22%
'26/03/0293.2+1.4+1.53%-1.31%253-5-1.94%-4.46%+3.47%+3.15%
'26/02/2691.8+3.3+3.73%+2.37%25800%-4.46%+3.73%+6.83%
'26/02/2588.5+1.7+1.96%+4.38%258+0.5+0.19%-4.27%+1.77%+8.65%
'26/02/2486.8+0.3+0.35%+4.74%257.5+8.5+3.41%-1%-3.06%+5.74%
'26/02/2386.5+2.5+2.98%+7.86%249+6+2.47%+1.44%+0.51%+6.42%
'26/02/1184-1-1.18%+6.59%243+3+1.25%+2.71%-2.43%+3.88%
'26/02/1085-2-2.3%+4.14%240-3-1.23%+1.44%-1.07%+2.7%
'26/02/0987+1.2+1.4%+5.59%243+3.5+1.46%+2.92%-0.06%+2.67%
交易
日期		5443 均豪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0685.8-2-2.28%+3.19%239.5-4.5-1.84%+1.02%-0.44%+2.16%
'26/02/0587.8-2.1-2.34%+0.78%244-8.5-3.37%-2.38%+1.03%+3.15%
'26/02/0489.9-0.1-0.11%+0.67%252.5-4.5-1.75%-4.09%+1.64%+4.75%
'26/02/0390+4+4.65%+5.35%257+12.5+5.11%+0.82%-0.46%+4.53%
'26/02/0286-2-2.27%+2.95%244.5-9.5-3.74%-2.95%+1.47%+5.91%
'26/01/3088-3-3.3%-0.44%254-1.5-0.59%-3.52%-2.71%+3.08%
'26/01/2991-2.9-3.09%-3.51%255.5-6-2.29%-5.74%-0.8%+2.22%
'26/01/2893.9-0.5-0.53%-4.03%261.5-2-0.76%-6.45%+0.23%+2.43%
'26/01/2794.4-1.7-1.77%-5.72%263.5+6+2.33%-4.27%-4.1%-1.45%
'26/01/2696.1+4.3+4.68%-1.31%257.5+11+4.46%0%+0.22%-1.31%
'26/01/2391.8-1.3-1.4%-2.69%246.5-11-4.27%-4.27%+2.87%+1.59%
'26/01/2293.1+0.3+0.32%-2.37%257.5+18+7.52%+2.92%-7.2%-5.29%
'26/01/2192.8-1-1.07%-3.41%239.5-12-4.77%-1.99%+3.7%-1.42%
'26/01/2093.8-0.6-0.64%-4.03%251.5-11-4.19%-6.1%+3.55%+2.07%
'26/01/1994.4-2.9-2.98%-6.89%262.5-0.5-0.19%-6.27%-2.79%-0.61%
'26/01/1697.3-1.7-1.72%-8.48%263+5.5+2.14%-4.27%-3.86%-4.21%
'26/01/1599+1+1.02%-7.55%257.5+6+2.39%-1.99%-1.37%-5.56%
'26/01/1498+1.4+1.45%-6.21%251.5+9.5+3.93%+1.86%-2.48%-8.07%
交易
日期		5443 均豪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1396.6-1-1.02%-7.17%242+22+10%+12%-11%-19.2%
'26/01/1297.6+1.1+1.14%-6.11%220+20+10%+23.2%-8.86%-29.4%
'26/01/0996.5+0.6+0.63%-5.53%200-3-1.48%+21.4%+2.11%-27%
'26/01/0895.9+0.7+0.74%-4.83%203-2.5-1.22%+20%+1.96%-24.8%
'26/01/0795.2-3.2-3.25%-7.93%205.5+1.5+0.74%+20.8%-3.99%-28.8%
'26/01/0698.4-1.6-1.6%-9.4%204+2.5+1.24%+22.3%-2.84%-31.7%
'26/01/05100+6+6.38%-3.62%201.5+18+9.81%+34.3%-3.43%-37.9%
'26/01/0294+8.5+9.94%+5.96%183.5+10.5+6.07%+42.5%+3.87%-36.5%
'25/12/3185.5+0.4+0.47%+6.46%173-2-1.14%+40.9%+1.61%-34.4%
'25/12/3085.1-1.4-1.62%+4.74%175-1.5-0.85%+39.7%-0.77%-34.9%
'25/12/2986.5+1.2+1.41%+6.21%176.5+1.5+0.86%+40.9%+0.55%-34.6%
'25/12/2685.3-0.9-1.04%+5.1%175+10.5+6.38%+49.8%-7.42%-44.7%
'25/12/2486.2-1-1.15%+3.9%164.5+0.5+0.3%+50.3%-1.45%-46.4%
'25/12/2387.2+0.7+0.81%+4.74%164-8-4.65%+43.3%+5.46%-38.6%
'25/12/2286.5+0.8+0.93%+5.72%172+13+8.18%+55%-7.25%-49.3%
'25/12/1985.7+1.7+2.02%+7.86%159-2.5-1.55%+52.6%+3.57%-44.8%
'25/12/1884-2.3-2.67%+4.98%161.5-0.5-0.31%+52.2%-2.36%-47.2%
'25/12/1786.3-1.5-1.71%+3.19%162+6.5+4.18%+58.5%-5.89%-55.3%
交易
日期		5443 均豪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1687.8-1.8-2.01%+1.12%155.5-3.5-2.2%+55%+0.19%-53.9%
'25/12/1589.6-0.1-0.11%+1%159-3-1.85%+52.2%+1.74%-51.2%
'25/12/1289.7+1.2+1.36%+2.37%16200%+52.2%+1.36%-49.8%
'25/12/1188.5+0.2+0.23%+2.6%162+3+1.89%+55%-1.66%-52.4%
'25/12/1088.3+0.3+0.34%+2.95%159-1.5-0.93%+53.6%+1.27%-50.6%
'25/12/0988+0.5+0.57%+3.54%160.5+0.5+0.31%+54.1%+0.26%-50.5%
'25/12/0887.5+2.4+2.82%+6.46%160+3+1.91%+57%+0.91%-50.5%
'25/12/0585.1+0.5+0.59%+7.09%157+1+0.64%+58%-0.05%-50.9%
'25/12/0484.6-1.4-1.63%+5.35%156-2.5-1.58%+55.5%-0.05%-50.2%
'25/12/0386+2.1+2.5%+7.99%158.5+3+1.93%+58.5%+0.57%-50.5%
'25/12/0283.9-1.2-1.41%+6.46%155.5+2+1.3%+60.6%-2.71%-54.1%
'25/12/0185.1-0.6-0.7%+5.72%153.5-3.5-2.23%+57%+1.53%-51.3%
'25/11/2885.7+2.7+3.25%+9.16%157+1.5+0.96%+58.5%+2.29%-49.4%
'25/11/2783-0.5-0.6%+8.5%155.5+1+0.65%+59.5%-1.25%-51%
'25/11/2683.5+2+2.45%+11.2%154.5+2.5+1.64%+62.2%+0.81%-51%
'25/11/2581.5+0.7+0.87%+12.1%152+0.5+0.33%+62.7%+0.54%-50.6%
'25/11/2480.8+2.5+3.19%+15.7%151.5+0.5+0.33%+63.2%+2.86%-47.5%
'25/11/2178.3-2.8-3.45%+11.7%151-7.5-4.73%+55.5%+1.28%-43.8%
交易
日期		5443 均豪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2081.1+2+2.53%+14.5%158.5+4.5+2.92%+60.1%-0.39%-45.5%
'25/11/1979.1-0.9-1.12%+13.2%154-6.5-4.05%+53.6%+2.93%-40.3%
'25/11/1880-3.5-4.19%+8.5%160.5-4-2.43%+49.8%-1.76%-41.3%
'25/11/1783.5-0.4-0.48%+7.99%164.5+4+2.49%+53.6%-2.97%-45.6%
'25/11/1483.9-3.1-3.56%+4.14%160.5-9.5-5.59%+45%+2.03%-40.9%
'25/11/1387-1.2-1.36%+2.72%170+2+1.19%+46.7%-2.55%-44%