≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5439 高技 / K線比較(日)

5439 高技

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
169.5182.5-13-7.12%5.48%164.5174.5164.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,9326.62億3,6161.09張/筆168.43.919.380.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3362.47億1,518880張/筆185+4 (+2.24%)

連續漲跌: 連2漲→跌  ( -13元 / -7.12%)

財報評分: 最新57分 / 平均50分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 高技董事會通過內部稽核主管任命 (公告訊息 11/11 20:48)

• 高技董事會通過財務主管、會計主管及公司治理主管任命 (公告訊息 11/11 20:47)

• 高技董事會通過2026年第三季合併財務報告 (公告訊息 11/11 20:40)

• 《價值型投資 最新產業研究報告》高技 (5439-TW) 高階板需求延續，調價與產能效率帶動成長 (Anue鉅亨 10/06 12:59)

• 高技內部稽核主管異動 (公告訊息 09/30 20:04)

• 高技財務主管、會計主管、公司治理主管暨發言人異動 (公告訊息 09/30 20:03)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 《價值型投資 最新產業研究報告》高技 (5439-TW) 高階網通板放量，漲價與擴產支撐下半年成長 (Anue鉅亨 08/27 13:43)

• 高技董事會通過2026年第二季合併財務報告 (公告訊息 08/12 19:07)

• 高技2026年第2季財務報告董事會召開日期 (公告訊息 08/04 16:44)

• 高技調整配息率 (公告訊息 07/06 15:01)

• 《價值型投資 最新產業研究報告》高技（5439-TW）AI伺服器高階板放量，亞馬遜自研AI晶片帶動新成長 (Anue鉅亨 07/02 13:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5439 高技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11169.5-13-7.12%-7.12%242+12+5.22%+5.22%-12.3%-12.3%
'26/11/10182.5+4+2.24%-5.04%230+6.5+2.91%+8.28%-0.67%-13.3%
'26/11/09178.5+15.5+9.51%+3.99%223.5+20+9.83%+18.9%-0.32%-14.9%
'26/11/06163-12-6.86%-3.14%203.5-16.5-7.5%+10%+0.64%-13.1%
'26/11/05175-15.5-8.14%-11%220-20.5-8.52%+0.62%+0.38%-11.6%
'26/11/04190.5+4.5+2.42%-8.87%240.5+1+0.42%+1.04%+2%-9.91%
'26/11/03186-16.5-8.15%-16.3%239.5-18-6.99%-6.02%-1.16%-10.3%
'26/11/02202.5+5.5+2.79%-14%257.5+1.5+0.59%-5.47%+2.2%-8.49%
'26/10/30197-14-6.64%-19.7%256-14.5-5.36%-10.5%-1.28%-9.13%
'26/10/29211-9.5-4.31%-23.1%270.5-2-0.73%-11.2%-3.58%-11.9%
'26/10/28220.5+6+2.8%-21%272.5+18+7.07%-4.91%-4.27%-16.1%
'26/10/27214.5-5-2.28%-22.8%254.5+6.5+2.62%-2.42%-4.9%-20.4%
'26/10/22219.5-5-2.23%-24.5%248-18-6.77%-9.02%+4.54%-15.5%
'26/10/21224.5+4.5+2.05%-23%266+10+3.91%-5.47%-1.86%-17.5%
'26/10/20220-7.5-3.3%-25.5%256-7-2.66%-7.98%-0.64%-17.5%
'26/10/19227.5-6-2.57%-27.4%263-11-4.01%-11.7%+1.44%-15.7%
'26/10/16233.5+1+0.43%-27.1%274+3.5+1.29%-10.5%-0.86%-16.6%
'26/10/15232.5-12-4.91%-30.7%270.5-28-9.38%-18.9%+4.47%-11.7%
交易
日期		5439 高技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14244.5+7.5+3.16%-28.5%298.5+2.5+0.84%-18.2%+2.32%-10.2%
'26/10/13237-17.5-6.88%-33.4%296-8.5-2.79%-20.5%-4.09%-12.9%
'26/10/12254.5-6-2.3%-34.9%304.5-3.5-1.14%-21.4%-1.16%-13.5%
'26/10/08260.5-1.5-0.57%-35.3%308+0.5+0.16%-21.3%-0.73%-14%
'26/10/07262-2.5-0.95%-35.9%307.5-3-0.97%-22.1%+0.02%-13.9%
'26/10/06264.5+3.5+1.34%-35.1%310.5+13+4.37%-18.7%-3.03%-16.4%
'26/10/05261+8+3.16%-33%297.5-10.5-3.41%-21.4%+6.57%-11.6%
'26/10/02253+2+0.8%-32.5%308+15.5+5.3%-17.3%-4.5%-15.2%
'26/10/01251-3-1.18%-33.3%292.5+3+1.04%-16.4%-2.22%-16.9%
'26/09/30254+1+0.4%-33%289.5+8.5+3.02%-13.9%-2.62%-19.1%
'26/09/2925300%-33%281-6-2.09%-15.7%+2.09%-17.3%
'26/09/2425300%-33%287+0.5+0.17%-15.5%-0.17%-17.5%
'26/09/23253-0.5-0.2%-33.1%286.5-5.5-1.88%-17.1%+1.68%-16%
'26/09/22253.5+8.5+3.47%-30.8%292-0.5-0.17%-17.3%+3.64%-13.6%
'26/09/21245-2-0.81%-31.4%292.5+8.5+2.99%-14.8%-3.8%-16.6%
'26/09/18247+8.5+3.56%-28.9%284+9.5+3.46%-11.8%+0.1%-17.1%
'26/09/17238.5-5-2.05%-30.4%274.500%-11.8%-2.05%-18.6%
'26/09/16243.5+6+2.53%-28.6%274.5+6.5+2.43%-9.7%+0.1%-18.9%
交易
日期		5439 高技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15237.5-9-3.65%-31.2%268-3.5-1.29%-10.9%-2.36%-20.4%
'26/09/14246.5-3-1.2%-32.1%271.5-1.5-0.55%-11.4%-0.65%-20.7%
'26/09/11249.5-8.5-3.29%-34.3%273-10.5-3.7%-14.6%+0.41%-19.7%
'26/09/10258-6.5-2.46%-35.9%283.5+2.5+0.89%-13.9%-3.35%-22%
'26/09/09264.5+7+2.72%-34.2%281+5.5+2%-12.2%+0.72%-22%
'26/09/08257.5-5-1.9%-35.4%275.5-4.5-1.61%-13.6%-0.29%-21.9%
'26/09/07262.5+1+0.38%-35.2%280+3.5+1.27%-12.5%-0.89%-22.7%
'26/09/04261.5+0.5+0.19%-35.1%276.5+1.5+0.55%-12%-0.36%-23.1%
'26/09/03261-8.5-3.15%-37.1%275-3-1.08%-12.9%-2.07%-24.2%
'26/09/02269.5-5.5-2%-38.4%278-6-2.11%-14.8%+0.11%-23.6%
'26/09/01275+7.5+2.8%-36.6%284+7+2.53%-12.6%+0.27%-24%
'26/08/31267.5+3+1.13%-35.9%277-10-3.48%-15.7%+4.61%-20.2%
'26/08/28264.5+2.5+0.95%-35.3%287+10+3.61%-12.6%-2.66%-22.7%
'26/08/27262+14+5.65%-31.7%277-9-3.15%-15.4%+8.8%-16.3%
'26/08/26248+6.5+2.69%-29.8%286+12.5+4.57%-11.5%-1.88%-18.3%
'26/08/25241.5+2+0.84%-29.2%273.5+4+1.48%-10.2%-0.64%-19%
'26/08/24239.500%-29.2%269.5+2+0.75%-9.53%-0.75%-19.7%
'26/08/21239.5-4-1.64%-30.4%267.5-1-0.37%-9.87%-1.27%-20.5%
交易
日期		5439 高技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20243.5+9+3.84%-27.7%268.5+6+2.29%-7.81%+1.55%-19.9%
'26/08/19234.5-7.5-3.1%-30%262.5-3-1.13%-8.85%-1.97%-21.1%
'26/08/18242-5.5-2.22%-31.5%265.5-12.5-4.5%-12.9%+2.28%-18.6%
'26/08/17247.5+0.5+0.2%-31.4%27800%-12.9%+0.2%-18.4%
'26/08/14247-3-1.2%-32.2%278-5-1.77%-14.5%+0.57%-17.7%
'26/08/13250+4.5+1.83%-31%283+1.5+0.53%-14%+1.3%-16.9%
'26/08/12245.5+5+2.08%-29.5%281.5-1-0.35%-14.3%+2.43%-15.2%
'26/08/11240.5-0.5-0.21%-29.7%282.5-6-2.08%-16.1%+1.87%-13.6%
'26/08/1024100%-29.7%288.5+26+9.9%-7.81%-9.9%-21.9%
'26/08/07241+5+2.12%-28.2%262.5-7-2.6%-10.2%+4.72%-18%
'26/08/06236+10+4.42%-25%269.5+13+5.07%-5.65%-0.65%-19.3%
'26/08/05226+2+0.89%-24.3%256.500%-5.65%+0.89%-18.7%
'26/08/04224+10+4.67%-20.8%256.5+18+7.55%+1.47%-2.88%-22.3%
'26/08/03214+14.5+7.27%-15%238.5+3+1.27%+2.76%+6%-17.8%
'26/07/31199.5+14+7.55%-8.63%235.5+21+9.79%+12.8%-2.24%-21.4%
'26/07/30185.5-10-5.12%-13.3%214.5-14-6.13%+5.91%+1.01%-19.2%
'26/07/29195.5-16.5-7.78%-20%233-18.5-7.36%-1.99%-0.42%-18.1%
'26/07/28212-22-9.4%-27.6%251.5-27.5-9.86%-11.6%+0.46%-15.9%
交易
日期		5439 高技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27234-1.5-0.64%-28%279-0.5-0.18%-11.8%-0.46%-16.2%
'26/07/24235.5-13.5-5.42%-31.9%279.5-14.5-4.93%-16.2%-0.49%-15.8%
'26/07/23249-2.5-0.99%-32.6%29400%-16.2%-0.99%-16.4%
'26/07/22251.5+2+0.8%-32.1%294+22+8.09%-9.38%-7.29%-22.7%
'26/07/21256.5+8.5+3.43%-28.8%272+5.5+2.06%-7.5%+1.37%-21.3%
'26/07/20248-14-5.34%-32.6%266.5-21.5-7.47%-14.4%+2.13%-18.2%
'26/07/17262-27-9.34%-38.9%288-28.5-9%-22.1%-0.34%-16.8%
'26/07/16289-7-2.36%-40.4%316.5+2.5+0.8%-21.5%-3.16%-18.9%
'26/07/15296+3+1.02%-39.8%314+10+3.29%-18.9%-2.27%-20.8%
'26/07/14293-17.5-5.64%-43.2%304-8.5-2.72%-21.1%-2.92%-22%
'26/07/13310.5-15-4.61%-45.8%312.5-7.5-2.34%-23%-2.27%-22.8%
'26/07/09325.5-12.5-3.7%-47.8%320+2+0.63%-22.5%-4.33%-25.3%
'26/07/08338+7+2.11%-46.7%318-5.5-1.7%-23.8%+3.81%-22.9%
'26/07/07331-17-4.89%-49.3%323.5-21-6.1%-28.4%+1.21%-20.8%
'26/07/06348-3-0.85%-49.7%344.5+6.5+1.92%-27.1%-2.77%-22.6%
'26/07/03351+3+0.86%-49.3%338+4.5+1.35%-26.1%-0.49%-23.2%
'26/07/02348+31.5+9.95%-44.2%333.5-2-0.6%-26.5%+10.5%-17.7%
'26/07/01316.5+6+1.93%-43.2%335.5-2-0.59%-27%+2.52%-16.2%
交易
日期		5439 高技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30310.5+5+1.64%-42.2%337.5+26.5+8.52%-20.7%-6.88%-21.5%
'26/06/29305.5+3+0.99%-41.7%311-3-0.96%-21.5%+1.95%-20.2%
'26/06/26302.5-20.5-6.35%-45.4%314-12-3.68%-24.4%-2.67%-21%
'26/06/25323+2.5+0.78%-44.9%326-12-3.55%-27.1%+4.33%-17.9%
'26/06/24320.5-1-0.31%-45.1%338-6-1.74%-28.3%+1.43%-16.8%
'26/06/23321.5-14.5-4.32%-47.5%344-22-6.01%-32.7%+1.69%-14.8%
'26/06/22336+3.5+1.05%-46.9%366+2.5+0.69%-32.2%+0.36%-14.7%
'26/06/18332.5+9+2.78%-45.4%363.5+18.5+5.36%-28.6%-2.58%-16.9%
'26/06/17323.5+1+0.31%-45.3%345-1.5-0.43%-28.9%+0.74%-16.4%
'26/06/16322.5-9.5-2.86%-46.8%346.5+19.5+5.96%-24.6%-8.82%-22.2%
'26/06/15332+5+1.53%-46%327-20.5-5.9%-29.1%+7.43%-17%
'26/06/12327-19-5.49%-49%347.5+14.5+4.35%-26%-9.84%-23%
'26/06/11346-9.5-2.67%-50.4%333+30+9.9%-18.6%-12.6%-31.7%
'26/06/10355.5-8-2.2%-51.4%303-18-5.61%-23.2%+3.41%-28.2%
'26/06/09363.5+10.5+2.97%-50%321+12+3.88%-20.2%-0.91%-29.8%
'26/06/08353-11.5-3.16%-51.6%309-29-8.58%-27.1%+5.42%-24.5%
'26/06/05364.5-1.5-0.41%-51.8%338-16-4.52%-30.4%+4.11%-21.4%
'26/06/04366-9-2.4%-52.9%354+11+3.21%-28.1%-5.61%-24.8%
交易
日期		5439 高技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03375+1+0.27%-52.8%343-4-1.15%-29%+1.42%-23.8%
'26/06/02374-6-1.58%-53.6%347-19-5.19%-32.7%+3.61%-20.9%
'26/06/01380-3-0.78%-53.9%366-13-3.43%-35%+2.65%-19%
'26/05/29383+13+3.51%-52.3%379+21.5+6.01%-31%-2.5%-21.2%
'26/05/28370-15.5-4.02%-54.2%357.5+17+4.99%-27.6%-9.01%-26.6%
'26/05/27385.5-5.5-1.41%-54.9%340.5-1.5-0.44%-27.9%-0.97%-26.9%
'26/05/26391+6+1.56%-54.2%342+31+9.97%-20.7%-8.41%-33.4%
'26/05/25385-2.5-0.65%-54.5%311+28+9.89%-12.9%-10.5%-41.6%
'26/05/22387.5+11+2.92%-53.1%283+25.5+9.9%-4.27%-6.98%-48.8%
'26/05/21376.5+12+3.29%-51.6%257.5+23+9.81%+5.12%-6.52%-56.7%
'26/05/20364.5-14.5-3.83%-53.4%234.5+7.5+3.3%+8.59%-7.13%-62%
'26/05/19379-2-0.52%-53.7%227-23-9.2%-1.4%+8.68%-52.3%
'26/05/18381-10-2.56%-54.9%250+2+0.81%-0.6%-3.37%-54.3%
'26/05/15391-20-4.87%-57.1%248+19+8.3%+7.64%-13.2%-64.7%
'26/05/14411+37+9.89%-52.8%229-3-1.29%+6.25%+11.2%-59.1%
'26/05/13374-7-1.84%-53.7%232+5.5+2.43%+8.83%-4.27%-62.5%
'26/05/12381-10-2.56%-54.9%226.5+1+0.44%+9.31%-3%-64.2%
'26/05/11391+3+0.77%-54.5%225.5+3.5+1.58%+11%-0.81%-65.5%
交易
日期		5439 高技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08388-19-4.67%-56.6%222-8.5-3.69%+6.94%-0.98%-63.6%
'26/05/07407+1+0.25%-56.5%230.5-4-1.71%+5.12%+1.96%-61.6%
'26/05/06406+3+0.74%-56.2%234.5+7+3.08%+8.35%-2.34%-64.6%
'26/05/05403+10.5+2.68%-55%227.5+4.5+2.02%+10.5%+0.66%-65.6%
'26/05/04392.5+10+2.61%-53.9%223+20+9.85%+21.4%-7.24%-75.3%
'26/04/30382.5-4-1.03%-54.3%203-1.5-0.73%+20.5%-0.3%-74.9%
'26/04/29386.5-14.5-3.62%-56%204.5-14-6.41%+12.8%+2.79%-68.8%
'26/04/28401+26.5+7.08%-52.9%218.5+1.5+0.69%+13.6%+6.39%-66.5%
'26/04/27374.5+9+2.46%-51.7%217+7+3.33%+17.4%-0.87%-69.1%
'26/04/24365.5-11-2.92%-53.1%210+3+1.45%+19.1%-4.37%-72.2%
'26/04/23376.5-41.5-9.93%-57.8%207-11.5-5.26%+12.8%-4.67%-70.6%
'26/04/22418-20.5-4.68%-59.7%218.5+5.5+2.58%+15.7%-7.26%-75.5%
'26/04/21438.5-3-0.68%-60%213+5+2.4%+18.5%-3.08%-78.5%
'26/04/20441.5+40+9.96%-56%208+0.5+0.24%+18.8%+9.72%-74.8%
'26/04/17401.5+9+2.29%-55%207.5-5-2.35%+16%+4.64%-71%
'26/04/16392.5-4-1.01%-55.5%212.5+2.5+1.19%+17.4%-2.2%-72.9%
'26/04/15396.5+36+9.99%-51%210-7.5-3.45%+13.3%+13.4%-64.4%
'26/04/14360.5+1+0.28%-50.9%217.5-1-0.46%+12.8%+0.74%-63.7%
交易
日期		5439 高技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13359.5+25+7.47%-47.2%218.5+4+1.86%+14.9%+5.61%-62.2%
'26/04/10334.5+7.5+2.29%-46%214.5+5+2.39%+17.7%-0.1%-63.7%
'26/04/09327+22+7.21%-42.1%209.5-1.5-0.71%+16.8%+7.92%-59%
'26/04/08305+26.5+9.52%-36.6%211+19+9.9%+28.4%-0.38%-65%
'26/04/07278.5+2+0.72%-36.2%192-10-4.95%+22%+5.67%-58.2%
'26/04/02276.5-6-2.12%-37.5%202+7+3.59%+26.4%-5.71%-63.9%
'26/04/01282.5+14.5+5.41%-34.1%195+8+4.28%+31.8%+1.13%-66%
'26/03/31268-24.5-8.38%-39.7%187-9-4.59%+25.8%-3.79%-65.4%
'26/03/30292.5-11.5-3.78%-41.9%196+1+0.51%+26.4%-4.29%-68.4%
'26/03/27304+3+1%-41.4%195-3.5-1.76%+24.2%+2.76%-65.5%
'26/03/26301+14+4.88%-38.5%198.5-5-2.46%+21.1%+7.34%-59.6%
'26/03/25287+11.5+4.17%-35.9%203.5+11.5+5.99%+28.4%-1.82%-64.3%
'26/03/24275.5-9.5-3.33%-38.1%19200%+28.4%-3.33%-66.5%
'26/03/23285-21-6.86%-42.3%192-9.5-4.71%+22.3%-2.15%-64.7%
'26/03/20306+14.5+4.97%-39.5%201.5-4-1.95%+20%+6.92%-59.4%
'26/03/19291.5+16.5+6%-35.8%205.5-5.5-2.61%+16.8%+8.61%-52.6%
'26/03/18275+2.5+0.92%-35.2%211+8.5+4.2%+21.7%-3.28%-57%
'26/03/17272.5-1.5-0.55%-35.6%202.5-1.5-0.74%+20.8%+0.19%-56.4%
交易
日期		5439 高技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16274-1-0.36%-35.8%204+3+1.49%+22.6%-1.85%-58.5%
'26/03/13275+11+4.17%-33.1%201-3.5-1.71%+20.5%+5.88%-53.7%
'26/03/12264-1.5-0.56%-33.5%204.5-11-5.1%+14.4%+4.54%-47.9%
'26/03/11265.5+4+1.53%-32.5%215.5+1+0.47%+14.9%+1.06%-47.4%
'26/03/10261.5+18+7.39%-27.5%214.5+12+5.93%+21.7%+1.46%-49.2%
'26/03/09243.5-27-9.98%-34.8%202.5-22.5-10%+9.56%+0.02%-44.3%
'26/03/06270.5-4-1.46%-35.7%225+0.5+0.22%+9.8%-1.68%-45.5%
'26/03/05274.5+12.5+4.77%-32.6%224.5+7.5+3.46%+13.6%+1.31%-46.2%
'26/03/04262-17-6.09%-36.7%217-14-6.06%+6.71%-0.03%-43.4%
'26/03/03279-7.5-2.62%-38.4%231-22-8.7%-2.57%+6.08%-35.8%
'26/03/02286.5-5.5-1.88%-39.6%253-5-1.94%-4.46%+0.06%-35.1%
'26/02/26292-2.5-0.85%-40.1%25800%-4.46%-0.85%-35.6%
'26/02/25294.5-5-1.67%-41.1%258+0.5+0.19%-4.27%-1.86%-36.8%
'26/02/24299.5+3.5+1.18%-40.4%257.5+8.5+3.41%-1%-2.23%-39.4%
'26/02/23296-15-4.82%-43.2%249+6+2.47%+1.44%-7.29%-44.7%
'26/02/11311-0.5-0.16%-43.3%243+3+1.25%+2.71%-1.41%-46%
'26/02/10311.5+2.5+0.81%-42.9%240-3-1.23%+1.44%+2.04%-44.3%
'26/02/09309+19.5+6.74%-39%243+3.5+1.46%+2.92%+5.28%-42%
交易
日期		5439 高技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06289.5-16.5-5.39%-42.3%239.5-4.5-1.84%+1.02%-3.55%-43.3%
'26/02/05306-5-1.61%-43.2%244-8.5-3.37%-2.38%+1.76%-40.9%
'26/02/04311+11+3.67%-41.2%252.5-4.5-1.75%-4.09%+5.42%-37.1%
'26/02/03300+18+6.38%-37.4%257+12.5+5.11%+0.82%+1.27%-38.2%
'26/02/02282-16-5.37%-40.8%244.5-9.5-3.74%-2.95%-1.63%-37.8%
'26/01/30298-10-3.25%-42.7%254-1.5-0.59%-3.52%-2.66%-39.2%
'26/01/29308-8-2.53%-44.1%255.5-6-2.29%-5.74%-0.24%-38.4%
'26/01/28316+7+2.27%-42.9%261.5-2-0.76%-6.45%+3.03%-36.4%
'26/01/27309-1.5-0.48%-43.2%263.5+6+2.33%-4.27%-2.81%-38.9%
'26/01/26310.5+14.5+4.9%-40.4%257.5+11+4.46%0%+0.44%-40.4%
'26/01/23296-2.5-0.84%-40.9%246.5-11-4.27%-4.27%+3.43%-36.6%
'26/01/22298.5+6+2.05%-39.7%257.5+18+7.52%+2.92%-5.47%-42.6%
'26/01/21292.5-5.5-1.85%-40.8%239.5-12-4.77%-1.99%+2.92%-38.8%
'26/01/20298+6.5+2.23%-39.5%251.5-11-4.19%-6.1%+6.42%-33.4%
'26/01/19291.5-12.5-4.11%-41.9%262.5-0.5-0.19%-6.27%-3.92%-35.7%
'26/01/16304-7.5-2.41%-43.3%263+5.5+2.14%-4.27%-4.55%-39.1%
'26/01/15311.5+3+0.97%-42.8%257.5+6+2.39%-1.99%-1.42%-40.8%
'26/01/14308.5-1.5-0.48%-43.1%251.5+9.5+3.93%+1.86%-4.41%-44.9%
交易
日期		5439 高技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13310-10-3.12%-44.8%242+22+10%+12%-13.1%-56.9%
'26/01/12320+8+2.56%-43.4%220+20+10%+23.2%-7.44%-66.7%
'26/01/09312+0.5+0.16%-43.3%200-3-1.48%+21.4%+1.64%-64.8%
'26/01/08311.5-3.5-1.11%-44%203-2.5-1.22%+20%+0.11%-63.9%
'26/01/07315-6-1.87%-45%205.5+1.5+0.74%+20.8%-2.61%-65.8%
'26/01/06321+16+5.25%-42.1%204+2.5+1.24%+22.3%+4.01%-64.5%
'26/01/05305-4-1.29%-42.9%201.5+18+9.81%+34.3%-11.1%-77.2%
'26/01/02309-8-2.52%-44.3%183.5+10.5+6.07%+42.5%-8.59%-86.8%
'25/12/31317-2-0.63%-44.7%173-2-1.14%+40.9%+0.51%-85.5%
'25/12/30319-1-0.31%-44.8%175-1.5-0.85%+39.7%+0.54%-84.5%
'25/12/29320-3.5-1.08%-45.4%176.5+1.5+0.86%+40.9%-1.94%-86.3%
'25/12/26323.5-2-0.61%-45.8%175+10.5+6.38%+49.8%-6.99%-95.6%
'25/12/24325.500%-45.8%164.5+0.5+0.3%+50.3%-0.3%-96.1%
'25/12/23325.5+7+2.2%-44.6%164-8-4.65%+43.3%+6.85%-87.9%
'25/12/22318.5+4+1.27%-43.9%172+13+8.18%+55%-6.91%-98.9%
'25/12/19314.5+3+0.96%-43.3%159-2.5-1.55%+52.6%+2.51%-96%
'25/12/18311.5-1.5-0.48%-43.6%161.5-0.5-0.31%+52.2%-0.17%-95.8%
'25/12/17313-3-0.95%-44.1%162+6.5+4.18%+58.5%-5.13%-102.7%
交易
日期		5439 高技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16316-23.5-6.92%-48%155.5-3.5-2.2%+55%-4.72%-103%
'25/12/15339.5-13.5-3.82%-50%159-3-1.85%+52.2%-1.97%-102.2%
'25/12/12353+16.5+4.9%-47.5%16200%+52.2%+4.9%-99.7%
'25/12/11336.5-14.5-4.13%-49.7%162+3+1.89%+55%-6.02%-104.7%
'25/12/10351+4+1.15%-49.1%159-1.5-0.93%+53.6%+2.08%-102.7%
'25/12/09347+15.5+4.68%-46.8%160.5+0.5+0.31%+54.1%+4.37%-100.8%
'25/12/08331.5-7-2.07%-47.9%160+3+1.91%+57%-3.98%-104.9%
'25/12/05338.5+6+1.8%-46.9%157+1+0.64%+58%+1.16%-104.9%
'25/12/04332.5-3-0.89%-47.4%156-2.5-1.58%+55.5%+0.69%-102.9%
'25/12/03335.5-22.5-6.28%-50.7%158.5+3+1.93%+58.5%-8.21%-109.2%
'25/12/02358-15-4.02%-52.7%155.5+2+1.3%+60.6%-5.32%-113.3%
'25/12/01373+19+5.37%-50.1%153.5-3.5-2.23%+57%+7.6%-107.1%
'25/11/28354+19.5+5.83%-47.2%157+1.5+0.96%+58.5%+4.87%-105.8%
'25/11/27334.5+19+6.02%-44.1%155.5+1+0.65%+59.5%+5.37%-103.6%
'25/11/26315.5-0.5-0.16%-44.1%154.5+2.5+1.64%+62.2%-1.8%-106.3%
'25/11/25316+11+3.61%-42.1%152+0.5+0.33%+62.7%+3.28%-104.8%
'25/11/24305+8.5+2.87%-40.5%151.5+0.5+0.33%+63.2%+2.54%-103.7%
'25/11/21296.5-22-6.91%-44.6%151-7.5-4.73%+55.5%-2.18%-100.1%
交易
日期		5439 高技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20318.5+12.5+4.08%-42.3%158.5+4.5+2.92%+60.1%+1.16%-102.4%
'25/11/19306+12+4.08%-40%154-6.5-4.05%+53.6%+8.13%-93.5%
'25/11/18294-23-7.26%-44.3%160.5-4-2.43%+49.8%-4.83%-94.2%
'25/11/1731700%-44.3%164.5+4+2.49%+53.6%-2.49%-97.9%
'25/11/14317-4.5-1.4%-45.1%160.5-9.5-5.59%+45%+4.19%-90.1%
'25/11/13321.5+11.5+3.71%-43.1%170+2+1.19%+46.7%+2.52%-89.8%