≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5438 東友 / K線比較(日)

5438 東友

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.518.8-0.3-1.6%2.39%18.4518.6518.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
367674.2萬3071.19張/筆18.380.64N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0521,956萬6991.5張/筆18.6+0.55 (+3.01%)

連續漲跌: 首日下跌  ( -0.3元 / -1.6%)

財報評分: 最新49分 / 平均47分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 〈熱門股〉東友無人機取得臺銀共同供應契約 周漲逾1成 (Anue鉅亨 11/07 08:10)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 東友搶進運輸無人機市場！取得台銀共同供應契約　瞄準醫療物流商機 (ETtoday新聞雲 11/05 23:26)

• 東友獲選為政府機關「運輸用無人機組」共同供應契約採購案最有利標得標廠商 (公告訊息 11/04 17:35)

• 東友公司治理主管異動 (公告訊息 11/04 17:33)

• 東友董事會通過2026年度第三季合併財務報告 (公告訊息 11/04 17:33)

• 代重要子公司東友數碼科技(東莞)有限公司公告會計主管異動 (公告訊息 10/30 17:10)

• 東友董事會決議就eJoule International Limited 可轉債債權追償提起訴訟或聲請仲裁 (公告訊息 10/27 21:17)

• 東友受邀參加康和證券舉辦之線上法人說明會 (公告訊息 09/29 18:20)

• 董事會決議2026年上半年度不分派股利 (公告訊息 08/07 16:55)

• 東友董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 16:47)

• 東友2026年度第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5438 東友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1118.5-0.3-1.6%-1.6%242+12+5.22%+5.22%-6.82%-6.81%
'26/11/1018.8+0.55+3.01%+1.37%230+6.5+2.91%+8.28%+0.1%-6.91%
'26/11/0918.25-0.6-3.18%-1.86%223.5+20+9.83%+18.9%-13%-20.8%
'26/11/0618.85+1.7+9.91%+7.87%203.5-16.5-7.5%+10%+17.4%-2.13%
'26/11/0517.15+1.55+9.94%+18.6%220-20.5-8.52%+0.62%+18.5%+18%
'26/11/0415.6-0.1-0.64%+17.8%240.5+1+0.42%+1.04%-1.06%+16.8%
'26/11/0315.7-0.55-3.38%+13.8%239.5-18-6.99%-6.02%+3.61%+19.9%
'26/11/0216.2500%+13.8%257.5+1.5+0.59%-5.47%-0.59%+19.3%
'26/10/3016.25-0.4-2.4%+11.1%256-14.5-5.36%-10.5%+2.96%+21.6%
'26/10/2916.65-0.25-1.48%+9.47%270.5-2-0.73%-11.2%-0.75%+20.7%
'26/10/2816.900%+9.47%272.5+18+7.07%-4.91%-7.07%+14.4%
'26/10/2716.9-0.2-1.17%+8.19%254.5+6.5+2.62%-2.42%-3.79%+10.6%
'26/10/2217.100%+8.19%248-18-6.77%-9.02%+6.77%+17.2%
'26/10/2117.1+0.2+1.18%+9.47%266+10+3.91%-5.47%-2.73%+14.9%
'26/10/2016.900%+9.47%256-7-2.66%-7.98%+2.66%+17.5%
'26/10/1916.900%+9.47%263-11-4.01%-11.7%+4.01%+21.1%
'26/10/1616.9+0.2+1.2%+10.8%274+3.5+1.29%-10.5%-0.09%+21.3%
'26/10/1516.7-0.5-2.91%+7.56%270.5-28-9.38%-18.9%+6.47%+26.5%
交易
日期		5438 東友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1417.2+0.15+0.88%+8.5%298.5+2.5+0.84%-18.2%+0.04%+26.7%
'26/10/1317.05+0.15+0.89%+9.47%296-8.5-2.79%-20.5%+3.68%+30%
'26/10/1216.9-0.2-1.17%+8.19%304.5-3.5-1.14%-21.4%-0.03%+29.6%
'26/10/0817.100%+8.19%308+0.5+0.16%-21.3%-0.16%+29.5%
'26/10/0717.1+0.2+1.18%+9.47%307.5-3-0.97%-22.1%+2.15%+31.5%
'26/10/0616.9-0.2-1.17%+8.19%310.5+13+4.37%-18.7%-5.54%+26.8%
'26/10/0517.1-0.25-1.44%+6.63%297.5-10.5-3.41%-21.4%+1.97%+28.1%
'26/10/0217.35+0.1+0.58%+7.25%308+15.5+5.3%-17.3%-4.72%+24.5%
'26/10/0117.25-0.1-0.58%+6.63%292.5+3+1.04%-16.4%-1.62%+23%
'26/09/3017.35+0.35+2.06%+8.82%289.5+8.5+3.02%-13.9%-0.96%+22.7%
'26/09/2917-0.1-0.58%+8.19%281-6-2.09%-15.7%+1.51%+23.9%
'26/09/2417.1+0.35+2.09%+10.4%287+0.5+0.17%-15.5%+1.92%+26%
'26/09/2316.75+0.2+1.21%+11.8%286.5-5.5-1.88%-17.1%+3.09%+28.9%
'26/09/2216.55+0.15+0.91%+12.8%292-0.5-0.17%-17.3%+1.08%+30.1%
'26/09/2116.4+0.1+0.61%+13.5%292.5+8.5+2.99%-14.8%-2.38%+28.3%
'26/09/1816.3-0.15-0.91%+12.5%284+9.5+3.46%-11.8%-4.37%+24.3%
'26/09/1716.4500%+12.5%274.500%-11.8%0%+24.3%
'26/09/1616.45+0.1+0.61%+13.1%274.5+6.5+2.43%-9.7%-1.82%+22.9%
交易
日期		5438 東友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1516.35-0.05-0.3%+12.8%268-3.5-1.29%-10.9%+0.99%+23.7%
'26/09/1416.4-0.2-1.2%+11.4%271.5-1.5-0.55%-11.4%-0.65%+22.8%
'26/09/1116.6-0.1-0.6%+10.8%273-10.5-3.7%-14.6%+3.1%+25.4%
'26/09/1016.7+0.05+0.3%+11.1%283.5+2.5+0.89%-13.9%-0.59%+25%
'26/09/0916.65-0.1-0.6%+10.4%281+5.5+2%-12.2%-2.6%+22.6%
'26/09/0816.75-0.1-0.59%+9.79%275.5-4.5-1.61%-13.6%+1.02%+23.4%
'26/09/0716.85+0.2+1.2%+11.1%280+3.5+1.27%-12.5%-0.07%+23.6%
'26/09/0416.65+0.05+0.3%+11.4%276.5+1.5+0.55%-12%-0.25%+23.4%
'26/09/0316.6-0.2-1.19%+10.1%275-3-1.08%-12.9%-0.11%+23.1%
'26/09/0216.8-0.05-0.3%+9.79%278-6-2.11%-14.8%+1.81%+24.6%
'26/09/0116.85-0.05-0.3%+9.47%284+7+2.53%-12.6%-2.83%+22.1%
'26/08/3116.9+0.1+0.6%+10.1%277-10-3.48%-15.7%+4.08%+25.8%
'26/08/2816.8-0.2-1.18%+8.82%287+10+3.61%-12.6%-4.79%+21.5%
'26/08/2717+0.2+1.19%+10.1%277-9-3.15%-15.4%+4.34%+25.5%
'26/08/2616.8+0.05+0.3%+10.4%286+12.5+4.57%-11.5%-4.27%+22%
'26/08/2516.75+0.1+0.6%+11.1%273.5+4+1.48%-10.2%-0.88%+21.3%
'26/08/2416.65-0.2-1.19%+9.79%269.5+2+0.75%-9.53%-1.94%+19.3%
'26/08/2116.85-0.05-0.3%+9.47%267.5-1-0.37%-9.87%+0.07%+19.3%
交易
日期		5438 東友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2016.9-0.05-0.29%+9.14%268.5+6+2.29%-7.81%-2.58%+17%
'26/08/1916.95+0.05+0.3%+9.47%262.5-3-1.13%-8.85%+1.43%+18.3%
'26/08/1816.9-0.25-1.46%+7.87%265.5-12.5-4.5%-12.9%+3.04%+20.8%
'26/08/1717.1500%+7.87%27800%-12.9%0%+20.8%
'26/08/1417.15+0.25+1.48%+9.47%278-5-1.77%-14.5%+3.25%+24%
'26/08/1316.9-0.35-2.03%+7.25%283+1.5+0.53%-14%-2.56%+21.3%
'26/08/1217.25-0.15-0.86%+6.32%281.5-1-0.35%-14.3%-0.51%+20.7%
'26/08/1117.4-0.25-1.42%+4.82%282.5-6-2.08%-16.1%+0.66%+20.9%
'26/08/1017.65+0.8+4.75%+9.79%288.5+26+9.9%-7.81%-5.15%+17.6%
'26/08/0716.85-0.15-0.88%+8.82%262.5-7-2.6%-10.2%+1.72%+19%
'26/08/0617-0.4-2.3%+6.32%269.5+13+5.07%-5.65%-7.37%+12%
'26/08/0517.4+0.3+1.75%+8.19%256.500%-5.65%+1.75%+13.8%
'26/08/0417.1-0.15-0.87%+7.25%256.5+18+7.55%+1.47%-8.42%+5.78%
'26/08/0317.25+0.9+5.5%+13.1%238.5+3+1.27%+2.76%+4.23%+10.4%
'26/07/3116.35+0.55+3.48%+17.1%235.5+21+9.79%+12.8%-6.31%+4.27%
'26/07/3015.8-0.35-2.17%+14.6%214.5-14-6.13%+5.91%+3.96%+8.64%
'26/07/2916.15-0.7-4.15%+9.79%233-18.5-7.36%-1.99%+3.21%+11.8%
'26/07/2816.85-0.45-2.6%+6.94%251.5-27.5-9.86%-11.6%+7.26%+18.6%
交易
日期		5438 東友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2717.3-0.25-1.42%+5.41%279-0.5-0.18%-11.8%-1.24%+17.2%
'26/07/2417.55-0.45-2.5%+2.78%279.5-14.5-4.93%-16.2%+2.43%+18.9%
'26/07/2318+0.25+1.41%+4.23%29400%-16.2%+1.41%+20.4%
'26/07/2217.75-0.1-0.56%+3.64%294+22+8.09%-9.38%-8.65%+13%
'26/07/2117.85+0.05+0.28%+3.93%272+5.5+2.06%-7.5%-1.78%+11.4%
'26/07/2017.8-0.4-2.2%+1.65%266.5-21.5-7.47%-14.4%+5.27%+16.1%
'26/07/1718.2-0.65-3.45%-1.86%288-28.5-9%-22.1%+5.55%+20.3%
'26/07/1618.85-0.2-1.05%-2.89%316.5+2.5+0.8%-21.5%-1.85%+18.6%
'26/07/1519.05+0.5+2.7%-0.27%314+10+3.29%-18.9%-0.59%+18.6%
'26/07/1418.55-0.35-1.85%-2.12%304-8.5-2.72%-21.1%+0.87%+19%
'26/07/1318.9-0.25-1.31%-3.39%312.5-7.5-2.34%-23%+1.03%+19.6%
'26/07/0919.15-0.05-0.26%-3.65%320+2+0.63%-22.5%-0.89%+18.8%
'26/07/0819.200%-3.65%318-5.5-1.7%-23.8%+1.7%+20.2%
'26/07/0719.2-0.5-2.54%-6.09%323.5-21-6.1%-28.4%+3.56%+22.4%
'26/07/0619.7+0.15+0.77%-5.37%344.5+6.5+1.92%-27.1%-1.15%+21.7%
'26/07/0319.55+0.45+2.36%-3.14%338+4.5+1.35%-26.1%+1.01%+22.9%
'26/07/0219.1+0.75+4.09%+0.82%333.5-2-0.6%-26.5%+4.69%+27.3%
'26/07/0118.35-0.2-1.08%-0.27%335.5-2-0.59%-27%-0.49%+26.7%
交易
日期		5438 東友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3018.55+0.2+1.09%+0.82%337.5+26.5+8.52%-20.7%-7.43%+21.6%
'26/06/2918.35+0.15+0.82%+1.65%311-3-0.96%-21.5%+1.78%+23.1%
'26/06/2618.95-0.4-2.07%-0.52%314-12-3.68%-24.4%+1.61%+23.9%
'26/06/2519.35+0.15+0.78%+0.26%326-12-3.55%-27.1%+4.33%+27.3%
'26/06/2419.2+0.15+0.79%+1.05%338-6-1.74%-28.3%+2.53%+29.4%
'26/06/2319.05-0.4-2.06%-1.03%344-22-6.01%-32.7%+3.95%+31.6%
'26/06/2219.45+0.25+1.3%+0.26%366+2.5+0.69%-32.2%+0.61%+32.4%
'26/06/1819.2+0.25+1.32%+1.58%363.5+18.5+5.36%-28.6%-4.04%+30.1%
'26/06/1718.95-0.05-0.26%+1.32%345-1.5-0.43%-28.9%+0.17%+30.2%
'26/06/1619-0.15-0.78%+0.52%346.5+19.5+5.96%-24.6%-6.74%+25.1%
'26/06/1519.15+0.45+2.41%+2.94%327-20.5-5.9%-29.1%+8.31%+32%
'26/06/1218.7+0.05+0.27%+3.22%347.5+14.5+4.35%-26%-4.08%+29.2%
'26/06/1118.65-0.25-1.32%+1.85%333+30+9.9%-18.6%-11.2%+20.5%
'26/06/1018.9-0.35-1.82%0%303-18-5.61%-23.2%+3.79%+23.2%
'26/06/0919.25-0.2-1.03%-1.03%321+12+3.88%-20.2%-4.91%+19.2%
'26/06/0819.45-0.35-1.77%-2.78%309-29-8.58%-27.1%+6.81%+24.3%
'26/06/0519.8+0.05+0.25%-2.53%338-16-4.52%-30.4%+4.77%+27.8%
'26/06/0419.75-0.25-1.25%-3.75%354+11+3.21%-28.1%-4.46%+24.4%
交易
日期		5438 東友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0320+0.6+3.09%-0.77%343-4-1.15%-29%+4.24%+28.2%
'26/06/0219.4+0.05+0.26%-0.52%347-19-5.19%-32.7%+5.45%+32.1%
'26/06/0119.35+0.25+1.31%+0.79%366-13-3.43%-35%+4.74%+35.7%
'26/05/2919.1+0.05+0.26%+1.05%379+21.5+6.01%-31%-5.75%+32.1%
'26/05/2819.05-0.25-1.3%-0.26%357.5+17+4.99%-27.6%-6.29%+27.3%
'26/05/2719.3-0.4-2.03%-2.28%340.5-1.5-0.44%-27.9%-1.59%+25.6%
'26/05/2619.7+0.95+5.07%+2.67%342+31+9.97%-20.7%-4.9%+23.4%
'26/05/2518.75-0.2-1.06%+1.58%311+28+9.89%-12.9%-11%+14.5%
'26/05/2218.95+0.25+1.34%+2.94%283+25.5+9.9%-4.27%-8.56%+7.21%
'26/05/2118.7+0.2+1.08%+4.05%257.5+23+9.81%+5.12%-8.73%-1.06%
'26/05/2018.500%+4.05%234.5+7.5+3.3%+8.59%-3.3%-4.54%
'26/05/1918.5-0.1-0.54%+3.49%227-23-9.2%-1.4%+8.66%+4.89%
'26/05/1818.6+0.05+0.27%+3.77%250+2+0.81%-0.6%-0.54%+4.38%
'26/05/1518.55-0.1-0.54%+3.22%248+19+8.3%+7.64%-8.84%-4.42%
'26/05/1418.65-0.25-1.32%+1.85%229-3-1.29%+6.25%-0.03%-4.4%
'26/05/1318.900%+1.85%232+5.5+2.43%+8.83%-2.43%-6.98%
'26/05/1218.9-0.5-2.58%-0.77%226.5+1+0.44%+9.31%-3.02%-10.1%
'26/05/1119.4-0.1-0.51%-1.28%225.5+3.5+1.58%+11%-2.09%-12.3%
交易
日期		5438 東友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0819.5-0.55-2.74%-3.99%222-8.5-3.69%+6.94%+0.95%-10.9%
'26/05/0720.05+0.4+2.04%-2.04%230.5-4-1.71%+5.12%+3.75%-7.15%
'26/05/0619.65+0.1+0.51%-1.53%234.5+7+3.08%+8.35%-2.57%-9.89%
'26/05/0519.55+0.35+1.82%+0.26%227.5+4.5+2.02%+10.5%-0.2%-10.3%
'26/05/0419.2+0.2+1.05%+1.32%223+20+9.85%+21.4%-8.8%-20.1%
'26/04/3019-0.25-1.3%0%203-1.5-0.73%+20.5%-0.57%-20.5%
'26/04/2919.25+0.15+0.79%+0.79%204.5-14-6.41%+12.8%+7.2%-12%
'26/04/2819.1+0.35+1.87%+2.67%218.5+1.5+0.69%+13.6%+1.18%-10.9%
'26/04/2718.75-0.05-0.27%+2.39%217+7+3.33%+17.4%-3.6%-15%
'26/04/2418.8-0.3-1.57%+0.79%210+3+1.45%+19.1%-3.02%-18.3%
'26/04/2319.1-0.4-2.05%-1.28%207-11.5-5.26%+12.8%+3.21%-14.1%
'26/04/2219.5+0.2+1.04%-0.26%218.5+5.5+2.58%+15.7%-1.54%-16%
'26/04/2119.3-0.1-0.52%-0.77%213+5+2.4%+18.5%-2.92%-19.3%
'26/04/2019.4+0.15+0.78%0%208+0.5+0.24%+18.8%+0.54%-18.8%
'26/04/1719.2500%0%207.5-5-2.35%+16%+2.35%-16%
'26/04/1619.25+0.4+2.12%+2.12%212.5+2.5+1.19%+17.4%+0.93%-15.3%
'26/04/1518.8500%+2.12%210-7.5-3.45%+13.3%+3.45%-11.2%
'26/04/1418.85-0.1-0.53%+1.58%217.5-1-0.46%+12.8%-0.07%-11.2%
交易
日期		5438 東友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1318.95-0.05-0.26%+1.32%218.5+4+1.86%+14.9%-2.12%-13.6%
'26/04/1019-0.3-1.55%-0.26%214.5+5+2.39%+17.7%-3.94%-17.9%
'26/04/0919.3-0.1-0.52%-0.77%209.5-1.5-0.71%+16.8%+0.19%-17.6%
'26/04/0819.4+0.7+3.74%+2.94%211+19+9.9%+28.4%-6.16%-25.4%
'26/04/0718.7-0.3-1.58%+1.32%192-10-4.95%+22%+3.37%-20.7%
'26/04/0219-0.4-2.06%-0.77%202+7+3.59%+26.4%-5.65%-27.2%
'26/04/0119.4+0.05+0.26%-0.52%195+8+4.28%+31.8%-4.02%-32.3%
'26/03/3119.35-0.4-2.03%-2.53%187-9-4.59%+25.8%+2.56%-28.3%
'26/03/3019.75-0.05-0.25%-2.78%196+1+0.51%+26.4%-0.76%-29.2%
'26/03/2719.8-0.05-0.25%-3.02%195-3.5-1.76%+24.2%+1.51%-27.2%
'26/03/2619.85-0.35-1.73%-4.7%198.5-5-2.46%+21.1%+0.73%-25.8%
'26/03/2520.2+0.6+3.06%-1.79%203.5+11.5+5.99%+28.4%-2.93%-30.2%
'26/03/2419.6+0.05+0.26%-1.53%19200%+28.4%+0.26%-29.9%
'26/03/2319.55-0.55-2.74%-4.23%192-9.5-4.71%+22.3%+1.97%-26.6%
'26/03/2020.1-0.1-0.5%-4.7%201.5-4-1.95%+20%+1.45%-24.7%
'26/03/1920.2-0.3-1.46%-6.1%205.5-5.5-2.61%+16.8%+1.15%-22.9%
'26/03/1820.5-0.05-0.24%-6.33%211+8.5+4.2%+21.7%-4.44%-28.1%
'26/03/1720.55+0.15+0.74%-5.64%202.5-1.5-0.74%+20.8%+1.48%-26.5%
交易
日期		5438 東友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1620.4+0.1+0.49%-5.17%204+3+1.49%+22.6%-1%-27.8%
'26/03/1320.3-0.5-2.4%-7.45%201-3.5-1.71%+20.5%-0.69%-28%
'26/03/1220.8+0.05+0.24%-7.23%204.5-11-5.1%+14.4%+5.34%-21.6%
'26/03/1120.75+0.65+3.23%-4.23%215.5+1+0.47%+14.9%+2.76%-19.1%
'26/03/1020.1-0.35-1.71%-5.87%214.5+12+5.93%+21.7%-7.64%-27.6%
'26/03/0920.45-1.6-7.26%-12.7%202.5-22.5-10%+9.56%+2.74%-22.3%
'26/03/0622.05+0.55+2.56%-10.5%225+0.5+0.22%+9.8%+2.34%-20.3%
'26/03/0521.5+1.2+5.91%-5.17%224.5+7.5+3.46%+13.6%+2.45%-18.8%
'26/03/0420.3-1.5-6.88%-11.7%217-14-6.06%+6.71%-0.82%-18.4%
'26/03/0321.8-0.25-1.13%-12.7%231-22-8.7%-2.57%+7.57%-10.1%
'26/03/0222.05+0.05+0.23%-12.5%253-5-1.94%-4.46%+2.17%-8.04%
'26/02/2622+0.1+0.46%-12.1%25800%-4.46%+0.46%-7.64%
'26/02/2521.900%-12.1%258+0.5+0.19%-4.27%-0.19%-7.83%
'26/02/2421.9+0.15+0.69%-11.5%257.5+8.5+3.41%-1%-2.72%-10.5%
'26/02/2321.75+0.55+2.59%-9.2%249+6+2.47%+1.44%+0.12%-10.6%
'26/02/1121.2-0.45-2.08%-11.1%243+3+1.25%+2.71%-3.33%-13.8%
'26/02/1021.65-0.2-0.92%-11.9%240-3-1.23%+1.44%+0.31%-13.3%
'26/02/0921.85+0.2+0.92%-11.1%243+3.5+1.46%+2.92%-0.54%-14%
交易
日期		5438 東友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0621.65-0.3-1.37%-12.3%239.5-4.5-1.84%+1.02%+0.47%-13.3%
'26/02/0521.95-0.2-0.9%-13.1%244-8.5-3.37%-2.38%+2.47%-10.7%
'26/02/0422.15+0.75+3.5%-10%252.5-4.5-1.75%-4.09%+5.25%-5.96%
'26/02/0321.4+0.75+3.63%-6.78%257+12.5+5.11%+0.82%-1.48%-7.6%
'26/02/0220.65-0.65-3.05%-9.62%244.5-9.5-3.74%-2.95%+0.69%-6.67%
'26/01/3021.3-1-4.48%-13.7%254-1.5-0.59%-3.52%-3.89%-10.2%
'26/01/2922.3-0.35-1.55%-15%255.5-6-2.29%-5.74%+0.74%-9.27%
'26/01/2822.65-0.35-1.52%-16.3%261.5-2-0.76%-6.45%-0.76%-9.85%
'26/01/2723-0.3-1.29%-17.4%263.5+6+2.33%-4.27%-3.62%-13.1%
'26/01/2623.3+0.1+0.43%-17%257.5+11+4.46%0%-4.03%-17%
'26/01/2323.2-0.15-0.64%-17.6%246.5-11-4.27%-4.27%+3.63%-13.3%
'26/01/2223.35-0.2-0.85%-18.3%257.5+18+7.52%+2.92%-8.37%-21.2%
'26/01/2123.55+0.05+0.21%-18.1%239.5-12-4.77%-1.99%+4.98%-16.1%
'26/01/2023.5+0.6+2.62%-15.9%251.5-11-4.19%-6.1%+6.81%-9.84%
'26/01/1922.9+0.2+0.88%-15.2%262.5-0.5-0.19%-6.27%+1.07%-8.92%
'26/01/1622.7-0.2-0.87%-15.9%263+5.5+2.14%-4.27%-3.01%-11.7%
'26/01/1522.9-0.4-1.72%-17.4%257.5+6+2.39%-1.99%-4.11%-15.4%
'26/01/1423.3+0.45+1.97%-15.8%251.5+9.5+3.93%+1.86%-1.96%-17.6%
交易
日期		5438 東友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1322.85-0.45-1.93%-17.4%242+22+10%+12%-11.9%-29.4%
'26/01/1223.3+1.05+4.72%-13.5%220+20+10%+23.2%-5.28%-36.7%
'26/01/0922.25+0.1+0.45%-13.1%200-3-1.48%+21.4%+1.93%-34.5%
'26/01/0822.15-0.5-2.21%-15%203-2.5-1.22%+20%-0.99%-35%
'26/01/0722.65-0.05-0.22%-15.2%205.5+1.5+0.74%+20.8%-0.96%-36%
'26/01/0622.7+0.5+2.25%-13.3%204+2.5+1.24%+22.3%+1.01%-35.6%
'26/01/0522.2-0.75-3.27%-16.1%201.5+18+9.81%+34.3%-13.1%-50.5%
'26/01/0222.95-0.45-1.92%-17.7%183.5+10.5+6.07%+42.5%-7.99%-60.2%
'25/12/3123.400%-17.7%173-2-1.14%+40.9%+1.14%-58.6%
'25/12/3023.4+0.05+0.21%-17.6%175-1.5-0.85%+39.7%+1.06%-57.2%
'25/12/2923.3500%-17.6%176.5+1.5+0.86%+40.9%-0.86%-58.4%
'25/12/2623.35+1.45+6.62%-12.1%175+10.5+6.38%+49.8%+0.24%-61.9%
'25/12/2421.9+0.6+2.82%-9.62%164.5+0.5+0.3%+50.3%+2.52%-59.9%
'25/12/2321.3-0.2-0.93%-10.5%164-8-4.65%+43.3%+3.72%-53.8%
'25/12/2221.5+0.25+1.18%-9.41%172+13+8.18%+55%-7%-64.4%
'25/12/1921.25+0.35+1.67%-7.89%159-2.5-1.55%+52.6%+3.22%-60.5%
'25/12/1820.9-0.6-2.79%-10.5%161.5-0.5-0.31%+52.2%-2.48%-62.6%
'25/12/1721.5+0.1+0.47%-10%162+6.5+4.18%+58.5%-3.71%-68.6%
交易
日期		5438 東友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1621.4-0.35-1.61%-11.5%155.5-3.5-2.2%+55%+0.59%-66.5%
'25/12/1521.75+0.2+0.93%-10.7%159-3-1.85%+52.2%+2.78%-62.8%
'25/12/1221.55+0.2+0.94%-9.84%16200%+52.2%+0.94%-62%
'25/12/1121.35-0.2-0.93%-10.7%162+3+1.89%+55%-2.82%-65.7%
'25/12/1021.55-0.25-1.15%-11.7%159-1.5-0.93%+53.6%-0.22%-65.3%
'25/12/0921.8-0.15-0.68%-12.3%160.5+0.5+0.31%+54.1%-0.99%-66.4%
'25/12/0821.95+0.35+1.62%-10.9%160+3+1.91%+57%-0.29%-67.9%
'25/12/0521.6-0.25-1.14%-11.9%157+1+0.64%+58%-1.78%-69.9%
'25/12/0421.85+0.3+1.39%-10.7%156-2.5-1.58%+55.5%+2.97%-66.2%
'25/12/0321.55+0.25+1.17%-9.62%158.5+3+1.93%+58.5%-0.76%-68.1%
'25/12/0221.3-0.45-2.07%-11.5%155.5+2+1.3%+60.6%-3.37%-72.1%
'25/12/0121.75-0.25-1.14%-12.5%153.5-3.5-2.23%+57%+1.09%-69.5%
'25/11/2822+0.15+0.69%-11.9%157+1.5+0.96%+58.5%-0.27%-70.4%
'25/11/2721.85-0.4-1.8%-13.5%155.5+1+0.65%+59.5%-2.45%-73%
'25/11/2622.25+2+9.88%-4.94%154.5+2.5+1.64%+62.2%+8.24%-67.1%
'25/11/2520.25+0.15+0.75%-4.23%152+0.5+0.33%+62.7%+0.42%-66.9%
'25/11/2420.1+0.3+1.52%-2.78%151.5+0.5+0.33%+63.2%+1.19%-66%
'25/11/2119.8-0.7-3.41%-6.1%151-7.5-4.73%+55.5%+1.32%-61.6%
交易
日期		5438 東友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2020.5+0.35+1.74%-4.47%158.5+4.5+2.92%+60.1%-1.18%-64.5%
'25/11/1920.15+0.2+1%-3.51%154-6.5-4.05%+53.6%+5.05%-57.1%
'25/11/1819.95-1-4.77%-8.11%160.5-4-2.43%+49.8%-2.34%-58%
'25/11/1720.95-0.05-0.24%-8.33%164.5+4+2.49%+53.6%-2.73%-61.9%
'25/11/1421-0.2-0.94%-9.2%160.5-9.5-5.59%+45%+4.65%-54.2%
'25/11/1321.2-0.35-1.62%-10.7%170+2+1.19%+46.7%-2.81%-57.4%